XLM/WETH Pool
The live XLM/WETH price today is $0.064185, with a 24-hour trading volume of $10.06. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.064185
- 24h Volume
- $10.06
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $10.06
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Stellar Lumens (XLM) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ZRORecent Transactions
- : -2.3930250007103345e+25 XLM for 4897187369661065 WETH
- : -2.2480724604683823e+26 XLM for 45842115791344480 WETH
- : 4.609994531769178e+23 XLM for -91839970018352 WETH
- : 2.3398535516788103e+24 XLM for -466162349309181 WETH
- : 6.46819211171982e+24 XLM for -1288799927606854 WETH
- : 1.665030775357093e+25 XLM for -3318690927162106 WETH
- : -2.6498187593718826e+25 XLM for 5388007882143193 WETH
XLM / WETH
XLM/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | XLM | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:38 PM | Sell | $0.064185 | 0.092027 | 23.93M | 0.024898 | $10.01 | 0x1a9...d1c8e |
Mar 25 03:42 PM | Sell | $0.064375 | 0.092026 | 224.81M | 0.0458 | $98.33 | 0x659...19486 |
Mar 21 03:35 PM | Buy | $0.064340 | 0.092013 | 461.00K | 0.049184 | $0.2001 | 0xf03...16bc4 |
Mar 21 03:52 AM | Buy | $0.064334 | 0.092013 | 2.34M | 0.034662 | $1.01 | 0x76f...e5705 |
Mar 21 03:11 AM | Buy | $0.064337 | 0.092013 | 6.47M | 0.021289 | $2.80 | 0x7bb...5a431 |
Mar 20 09:37 PM | Buy | $0.064331 | 0.092013 | 16.65M | 0.023319 | $7.21 | 0xd0c...afc0d |
Mar 20 01:42 PM | Sell | $0.064302 | 0.092014 | 26.50M | 0.025389 | $11.40 | 0x642...9bd08 |