WETH/SAINT Pool
The live WETH/SAINT price today is $2.15K, with a 24-hour trading volume of $13.71. This pair has changed 1.64% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $13.71
- 24h Buy Volume
- $13.71
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.64%
Tokens in this pool
Wrapped Ether (WETH) Satoshi AI agent by Virtuals (SAINT)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/MiroSharkEURC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 1851038425284392 WETH for -3.4309875353856116e+22 SAINT
- : 4617767903155237 WETH for -8.645303233063468e+22 SAINT
- : 1827382600305275 WETH for -3.45564206359522e+22 SAINT
- : 265144481161784 WETH for -5.03040057900336e+21 SAINT
- : 1741562425726252 WETH for -3.3145553834681725e+22 SAINT
- : -894870743288656 WETH for 1.739987706342441e+22 SAINT
- : -1192079721327759 WETH for 2.3102343804224012e+22 SAINT
- : 826806732572754 WETH for -1.5695251520388287e+22 SAINT
- : -1890773455426129 WETH for 3.655970881046404e+22 SAINT
- : -600362475290549 WETH for 1.1563093982343302e+22 SAINT
WETH / SAINT
WETH/SAINT Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (SAINT) | WETH | SAINT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:34 PM | Buy | $2.15K | 18.67M | 0.021852 | 34.31K | $3.98 | 0xbc4...628a5 |
Mar 24 07:58 PM | Buy | $2.11K | 18.78M | 0.024618 | 86.45K | $9.76 | 0x172...fe0a0 |
Mar 24 08:28 AM | Buy | $2.15K | 19.05M | 0.021828 | 34.56K | $3.94 | 0xfb1...7f0c2 |
Mar 24 08:08 AM | Buy | $2.17K | 19.16M | 0.032652 | 5.03K | $0.5741 | 0x31d...71e18 |
Mar 24 08:07 AM | Buy | $2.17K | 19.17M | 0.021742 | 33.15K | $3.77 | 0x664...bc772 |
Mar 23 11:05 PM | Sell | $2.15K | 19.28M | 0.038949 | 17.40K | $1.92 | 0x2fa...f4a35 |
Mar 23 10:46 PM | Sell | $2.15K | 19.22M | 0.021193 | 23.10K | $2.56 | 0x8c0...8ef0c |
Mar 23 02:52 AM | Buy | $2.06K | 19.15M | 0.038269 | 15.70K | $1.70 | 0x56b...027da |
Mar 22 03:52 AM | Sell | $2.12K | 19.20M | 0.021891 | 36.56K | $4.00 | 0xc17...22c93 |
Mar 22 12:48 AM | Sell | $2.09K | 19.09M | 0.036004 | 11.56K | $1.25 | 0x489...75cd5 |
Mar 21 10:24 AM | Sell | $2.15K | 19.05M | 0.022226 | 42.68K | $4.79 | 0xd9d...341a0 |
Mar 21 08:08 AM | Sell | $2.16K | 18.92M | 0.021195 | 22.79K | $2.58 | 0x2d9...a60c7 |
Mar 20 08:34 PM | Sell | $2.12K | 18.85M | 0.021849 | 35.08K | $3.93 | 0x851...14c00 |
Mar 20 06:31 PM | Sell | $2.13K | 18.74M | 0.021797 | 33.90K | $3.82 | 0xd27...ff25d |
Mar 20 02:27 PM | Sell | $2.14K | 18.63M | 0.048366 | 1.57K | $0.1788 | 0x5b9...5008e |
Mar 20 05:16 AM | Buy | $2.15K | 18.63M | 0.021285 | 23.73K | $2.76 | 0x4a2...1b6af |
Mar 20 05:16 AM | Buy | $2.15K | 18.70M | 0.021340 | 24.86K | $2.88 | 0x98e...417fc |
Mar 20 05:16 AM | Buy | $2.15K | 18.78M | 0.021340 | 24.96K | $2.88 | 0x5e0...51095 |
Mar 20 05:16 AM | Buy | $2.15K | 18.86M | 0.021340 | 25.06K | $2.88 | 0x23b...5842c |
Mar 19 09:46 PM | Sell | $2.15K | 18.94M | 0.035808 | 11.10K | $1.25 | 0x301...43e61 |
