WETH/FDX Pool
The live WETH/FDX price today is $2.01K, with a 24-hour trading volume of $136.03. This pair has changed 0.31% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.01K
- 24h Volume
- $136.03
- 24h Buy Volume
- $127.42
- 24h Sell Volume
- $8.61
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 1
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.31%
Tokens in this pool
Wrapped Ether (WETH) FDX (FDX)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/wstETHUSDC/CHECKEURC/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -499167653621433 WETH for 166911109796568370000 FDX
- : -621345884736694 WETH for 208048111532715250000 FDX
- : -29745000000000 WETH for 9967543959074327000 FDX
- : -281153643064703 WETH for 94250176968051820000 FDX
- : -515625000000000 WETH for 173018907983612380000 FDX
- : -1381710286567394 WETH for 464708327033827360000 FDX
- : -521350791556098 WETH for 175752305166955640000 FDX
- : 60015976524101016 WETH for -1.89729493230941e+22 FDX
- : -212028053579580 WETH for 62081074991958540000 FDX
- : -3013034796196219 WETH for 885199722549327400000 FDX
WETH / FDX
WETH/FDX Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (FDX) | WETH | FDX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:53 AM | Sell | $2.01K | 334.38K | 0.034992 | 166.91 | $1.00 | 0x632...1ffb4 |
Mar 28 11:10 PM | Sell | $2.00K | 334.83K | 0.036214 | 208.05 | $1.24 | 0x40a...45f22 |
Mar 28 05:43 PM | Sell | $2.02K | 335.10K | 0.042975 | 9.97 | $0.0601 | 0x625...750c4 |
Mar 28 05:39 PM | Sell | $2.02K | 335.23K | 0.032812 | 94.25 | $0.5685 | 0x8a7...42784 |
Mar 28 03:17 PM | Sell | $2.03K | 335.55K | 0.035157 | 173.02 | $1.04 | 0xc33...babbc |
Mar 28 02:53 PM | Sell | $2.02K | 336.33K | 0.021382 | 464.71 | $2.80 | 0xcf9...ccf4b |
Mar 28 02:53 PM | Sell | $2.02K | 337.11K | 0.035214 | 175.75 | $1.05 | 0x800...d0196 |
Mar 28 02:53 PM | Buy | $2.02K | 316.13K | 0.0600 | 18.97K | $121.43 | 0xfa3...5b629 |
Mar 28 01:08 PM | Sell | $2.00K | 292.80K | 0.032121 | 62.08 | $0.4239 | 0x1b9...312e8 |
Mar 28 09:06 AM | Sell | $2.00K | 293.79K | 0.023014 | 885.20 | $6.02 | 0x879...ddb3d |
Mar 28 09:06 AM | Buy | $2.00K | 287.85K | 0.0285 | 8.20K | $56.88 | 0xb80...a7e22 |
Mar 27 07:19 PM | Sell | $1.99K | 277.80K | 0.049921 | 27.56 | $0.1970 | 0x4f7...3d16c |
Mar 27 07:18 PM | Sell | $1.98K | 277.86K | 0.049915 | 27.55 | $0.1966 | 0x178...01c12 |
Mar 27 07:13 PM | Sell | $1.98K | 278.03K | 0.035006 | 139.15 | $0.9914 | 0xcef...96342 |
Mar 27 07:11 PM | Sell | $1.98K | 278.31K | 0.035007 | 139.35 | $0.9919 | 0x422...004a3 |
Mar 27 06:09 PM | Sell | $1.98K | 278.46K | 0.043476 | 9.68 | $0.0688 | 0x1e0...534ab |
Mar 27 05:09 PM | Sell | $1.99K | 278.56K | 0.033129 | 87.14 | $0.6233 | 0x2d6...2293b |
Mar 27 04:51 PM | Sell | $1.99K | 278.75K | 0.033592 | 100.11 | $0.7132 | 0x49e...63068 |
Mar 27 04:29 PM | Sell | $1.98K | 278.88K | 0.049628 | 26.85 | $0.1911 | 0x61a...68a3e |
Mar 27 03:52 PM | Sell | $2.00K | 278.92K | 0.042975 | 8.30 | $0.0593 | 0x547...a9da5 |
Mar 27 03:47 PM | Buy | $2.00K | 278.31K | 0.028053 | 2.24K | $16.10 | 0x87b...2ff84 |
Mar 27 03:19 PM | Sell | $1.99K | 274.51K | 0.035033 | 138.16 | $1.00 | 0x709...d7ec2 |
Mar 27 11:27 AM | Buy | $1.99K | 276.41K | 0.032634 | 72.78 | $0.5248 | 0x3f7...e3ba0 |
Mar 27 10:58 AM | Buy | $1.99K | 275.07K | 0.023885 | 1.07K | $7.74 | 0x105...8ca4a |
Mar 27 10:58 AM | Sell | $1.99K | 280.64K | 0.0292 | 8.20K | $58.21 | 0xda9...fea5b |
Mar 27 10:56 AM | Sell | $1.99K | 291.42K | 0.027355 | 2.14K | $14.66 | 0xb86...75e63 |
Mar 27 10:55 AM | Sell | $2.00K | 294.01K | 0.021121 | 329.33 | $2.24 | 0xf4c...2ef7d |
Mar 27 10:32 AM | Buy | $2.04K | 294.48K | 0.025339 | 1.57K | $10.90 | 0x96b...4d36b |
Mar 27 06:29 AM | Sell | $2.06K | 291.27K | 0.036412 | 186.75 | $1.32 | 0x41a...2f431 |
Mar 27 06:29 AM | Buy | $2.06K | 293.06K | 0.035100 | 149.44 | $1.05 | 0xbce...fa16c |
Mar 27 06:29 AM | Sell | $2.06K | 292.50K | 0.024402 | 1.29K | $9.07 | 0x886...164e2 |
Mar 27 06:29 AM | Sell | $2.06K | 293.88K | 0.031012 | 29.72 | $0.2085 | 0x82b...ffd18 |
Mar 27 06:29 AM | Sell | $2.06K | 295.84K | 0.026199 | 1.83K | $12.78 | 0x90d...3c0dd |
Mar 27 06:29 AM | Buy | $2.06K | 248.74K | 0.1926 | 47.92K | $397.12 | 0xe1a...26725 |
Mar 27 06:28 AM | Sell | $2.06K | 205.39K | 0.035162 | 106.02 | $1.06 | 0xcd5...f7c94 |
Mar 27 05:17 AM | Buy | $2.06K | 206.62K | 0.035635 | 116.42 | $1.16 | 0xed2...73328 |
Mar 27 04:32 AM | Sell | $2.05K | 206.21K | 0.025116 | 1.05K | $10.49 | 0x550...9e4be |
Mar 27 04:32 AM | Buy | $2.05K | 180.36K | 0.1757 | 31.68K | $360.20 | 0x71b...82ae8 |
Mar 26 08:23 PM | Buy | $2.07K | 156.03K | 0.036209 | 96.88 | $1.29 | 0x293...28580 |
Mar 26 06:27 PM | Sell | $2.04K | 155.11K | 0.036914 | 107.24 | $1.41 | 0xf7b...229a8 |
Mar 26 05:59 PM | Sell | $2.05K | 155.25K | 0.037042 | 109.32 | $1.44 | 0xe1a...92787 |
Mar 26 11:13 AM | Sell | $2.07K | 155.38K | 0.036190 | 96.17 | $1.28 | 0x322...c8aae |
Mar 26 09:33 AM | Sell | $2.10K | 155.51K | 0.036950 | 108.08 | $1.46 | 0x29b...db99b |
Mar 26 09:33 AM | Sell | $2.10K | 155.65K | 0.036362 | 99.01 | $1.33 | 0x885...74ed0 |
Mar 26 05:54 AM | Sell | $2.12K | 155.77K | 0.036061 | 94.41 | $1.28 | 0x72e...95a26 |
Mar 26 02:33 AM | Sell | $2.15K | 155.89K | 0.035687 | 88.65 | $1.22 | 0x7b4...150f4 |
Mar 26 02:32 AM | Sell | $2.15K | 156.01K | 0.035962 | 93.01 | $1.28 | 0xfd1...1cce4 |
Mar 25 04:23 PM | Sell | $2.16K | 156.07K | 0.044552 | 7.10 | $0.0985 | 0x521...2ecae |
Mar 25 10:42 AM | Buy | $2.18K | 156.79K | 0.022220 | 348.03 | $4.84 | 0xb39...0b4d8 |
Mar 25 07:16 AM | Sell | $2.17K | 155.77K | 0.021431 | 222.82 | $3.11 | 0x2b5...cf485 |
Mar 25 05:07 AM | Buy | $2.17K | 156.80K | 0.035980 | 93.76 | $1.30 | 0xf5a...5b31c |
Mar 24 10:09 PM | Buy | $2.15K | 156.67K | 0.035972 | 93.56 | $1.29 | 0x15b...e0508 |
Mar 24 05:18 PM | Sell | $2.11K | 155.74K | 0.036058 | 94.33 | $1.28 | 0x6ca...ca42c |
Mar 24 02:13 PM | Sell | $2.13K | 155.86K | 0.036620 | 103.18 | $1.41 | 0x323...f0d24 |
Mar 24 11:39 AM | Buy | $2.17K | 156.81K | 0.035918 | 92.80 | $1.28 | 0x220...c515e |
Mar 24 01:45 AM | Sell | $2.13K | 155.86K | 0.035234 | 81.58 | $1.12 | 0xbaf...5de7f |
Mar 23 11:11 PM | Sell | $2.15K | 155.98K | 0.035972 | 93.14 | $1.28 | 0x696...e1579 |
Mar 23 07:40 PM | Buy | $2.16K | 156.91K | 0.036373 | 100.00 | $1.38 | 0x149...65f04 |
Mar 23 06:50 PM | Buy | $2.16K | 156.79K | 0.035950 | 93.29 | $1.29 | 0xade...56de7 |
Mar 23 05:21 PM | Buy | $2.13K | 156.39K | 0.023276 | 512.20 | $6.98 | 0x6db...7f7b6 |
Mar 23 03:59 PM | Sell | $2.13K | 155.19K | 0.036336 | 98.33 | $1.35 | 0xc4d...ca33c |
Mar 23 03:52 PM | Sell | $2.14K | 155.31K | 0.035978 | 92.84 | $1.28 | 0xb64...83a06 |
Mar 23 02:02 PM | Buy | $2.19K | 156.25K | 0.035878 | 91.83 | $1.29 | 0xe23...810e4 |
Mar 23 01:44 PM | Buy | $2.17K | 156.10K | 0.038919 | 139.22 | $1.94 | 0xc2e...7629b |
Mar 23 11:15 AM | Buy | $2.16K | 155.73K | 0.023398 | 529.06 | $7.33 | 0x840...db26c |
Mar 23 09:14 AM | Buy | $2.04K | 153.66K | 0.0176 | 2.70K | $35.86 | 0x382...c9597 |
Mar 22 10:14 PM | Sell | $2.04K | 151.19K | 0.021119 | 169.03 | $2.28 | 0x554...eeb6d |
Mar 22 09:15 PM | Sell | $2.04K | 151.37K | 0.038542 | 129.29 | $1.74 | 0x099...dad94 |
Mar 22 07:30 PM | Sell | $2.06K | 151.53K | 0.038400 | 127.28 | $1.73 | 0x21f...7dfe2 |
Mar 22 06:26 PM | Buy | $2.08K | 152.46K | 0.036559 | 100.00 | $1.36 | 0xe8a...f24f3 |
Mar 22 06:03 PM | Buy | $2.08K | 152.34K | 0.036565 | 100.00 | $1.36 | 0x1e8...29cdb |
Mar 22 11:29 AM | Sell | $2.08K | 151.50K | 0.021489 | 225.54 | $3.09 | 0x35b...57342 |