diztorted/jacob Pool
The live diztorted/jacob price today is $0.054030, with a 24-hour trading volume of $9.78. This pair has changed 0.84% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.054030
- 24h Volume
- $9.78
- 24h Buy Volume
- $2.44
- 24h Sell Volume
- $7.34
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 0.84%
Tokens in this pool
diztorted (diztorted) jacob (jacob)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCRecent Transactions
- : -7.038972586815726e+21 diztorted for 58562051458975190000 jacob
- : -8.798715733519658e+23 diztorted for 7.251588503551756e+21 jacob
- : -190413490491449770000 diztorted for 1586156111042443300 jacob
- : -2.380168631143122e+22 diztorted for 196290141263174300000 jacob
- : 2.380168631143122e+22 diztorted for -200275592257295300000 jacob
- : 1.1887145226565125e+24 diztorted for -9.993618973246815e+21 jacob
- : -2.1859097345695465e+22 diztorted for 181782337319094420000 jacob
- : -2.7323871682119335e+24 diztorted for 2.253932421243312e+22 jacob
- : -2.5957694227206734e+22 diztorted for 216707955043302640000 jacob
- : -3.244711778400842e+24 diztorted for 2.687970183738256e+22 jacob
diztorted / jacob
diztorted/jacob Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (jacob) | diztorted | jacob | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 10:51 PM | Sell | $0.054030 | 0.028320 | 7.04K | 58.56 | $0.0284 | 0xf13...fba30 |
Mar 25 10:51 PM | Sell | $0.054030 | 0.028320 | 879.87K | 7.25K | $3.55 | 0xf13...fba30 |
Mar 25 06:44 PM | Sell | $0.054020 | 0.028331 | 190.41 | 1.59 | $0.037655 | 0x7f8...2262d |
Mar 25 06:44 PM | Sell | $0.054020 | 0.028331 | 23.80K | 196.29 | $0.0957 | 0x7f8...2262d |
Mar 25 06:42 PM | Buy | $0.054020 | 0.028331 | 23.80K | 200.28 | $0.0957 | 0xcd4...1f7b0 |
Mar 25 05:33 PM | Buy | $0.054025 | 0.028331 | 1.19M | 9.99K | $4.78 | 0x57c...39506 |
Mar 25 12:27 PM | Sell | $0.053996 | 0.028316 | 21.86K | 181.78 | $0.0873 | 0xb27...ae493 |
Mar 25 12:27 PM | Sell | $0.053997 | 0.028317 | 2.73M | 22.54K | $10.92 | 0xb27...ae493 |
Mar 24 06:11 PM | Sell | $0.053927 | 0.028349 | 25.96K | 216.71 | $0.1019 | 0xec3...1e24b |
Mar 24 06:11 PM | Sell | $0.053927 | 0.028349 | 3.24M | 26.88K | $12.74 | 0xec3...1e24b |
Mar 23 02:38 AM | Buy | $0.053931 | 0.028388 | 991.71K | 8.40K | $3.90 | 0x144...47de6 |
Mar 22 11:18 PM | Buy | $0.053916 | 0.028376 | 560.97K | 4.74K | $2.20 | 0x762...4f4ed |
Mar 22 09:04 PM | Sell | $0.053909 | 0.028369 | 802.79 | 6.72 | $0.023139 | 0x301...341bb |
Mar 22 09:04 PM | Sell | $0.053909 | 0.028369 | 100.35K | 831.43 | $0.3923 | 0x301...341bb |
Mar 22 12:58 PM | Sell | $0.054016 | 0.028370 | 190.94 | 1.60 | $0.037668 | 0x3b2...7bd2b |
Mar 22 12:58 PM | Sell | $0.054016 | 0.028370 | 23.87K | 197.76 | $0.0958 | 0x3b2...7bd2b |
Mar 21 05:18 PM | Sell | $0.054189 | 0.028370 | 130.04K | 1.09K | $0.5447 | 0x31b...08b50 |
Mar 21 05:18 PM | Sell | $0.054190 | 0.028372 | 16.26M | 145.29K | $68.11 | 0x31b...08b50 |
Mar 21 04:42 PM | Buy | $0.054887 | 0.029774 | 1.95K | 19.28 | $0.029542 | 0x456...b3667 |
Mar 20 10:00 PM | Sell | $0.054907 | 0.029774 | 45.46 | 0.4443 | $0.032231 | 0x594...28192 |