What is the 24-hour high and low price of ZORA/clovis?

The 24-hour high price of ZORA/clovis is $0.0140 and the 24-hour low price is $0.0136.

What is the liquidity of ZORA/clovis today?

The total liquidity in the ZORA/clovis pool on Uniswap V4 is $0.00.

When was the ZORA/clovis pool created?

The ZORA/clovis pool was created on October 21, 2025 on Uniswap V4 (Base).

What is the exchange rate of Zora to clovis?

1 ZORA = 2301.5905745131813 clovis ($0.0139 USD).

How much Zora can I purchase with 1 USD?

With 1 USD you can purchase approximately 71.74954097354876 ZORA.

ZORA / clovis

ZORA/clovis Price on Uniswap V4 (Base)

Date	Type	Price (USD)	Price (clovis)	ZORA	clovis	Total (USD)	TXN
Apr 1 01:13 PM	Buy	$0.0139	2.33K	2.39	5.62K	$0.0333	0xbc5...843ff
Apr 1 01:13 PM	Buy	$0.0139	2.33K	302.26	707.21K	$4.21	0xbc5...843ff
Apr 1 01:13 PM	Buy	$0.0139	2.30K	0.0202	46.95	$0.0₃2815	0xbc5...843ff
Apr 1 01:13 PM	Buy	$0.0139	2.30K	2.45	5.70K	$0.0342	0xbc5...843ff
Apr 1 11:27 AM	Buy	$0.0138	2.30K	0.0911	211.72	$0.0₂1260	0x198...fe17f
Apr 1 11:27 AM	Buy	$0.0138	2.30K	11.14	25.89K	$0.1540	0x198...fe17f
Apr 1 11:27 AM	Buy	$0.0138	2.30K	0.3224	749.00	$0.0₂4457	0x198...fe17f
Apr 1 11:27 AM	Sell	$0.0138	2.30K	1.38K	3.24M	$19.07	0x198...fe17f
Apr 1 10:58 AM	Buy	$0.0138	2.45K	16.68	41.33K	$0.2296	0x233...04d9e
Apr 1 10:58 AM	Buy	$0.0138	2.45K	2.21K	5.20M	$30.44	0x233...04d9e
Apr 1 10:58 AM	Buy	$0.0138	2.22K	0.1064	238.36	$0.0₂1465	0x233...04d9e
Apr 1 10:58 AM	Buy	$0.0138	2.22K	10.16	22.76K	$0.1398	0x233...04d9e
Apr 1 10:36 AM	Buy	$0.0138	2.22K	3.23	7.24K	$0.0446	0x66e...b8efc
Apr 1 10:36 AM	Buy	$0.0138	2.22K	408.71	907.63K	$5.64	0x66e...b8efc
Apr 1 10:36 AM	Buy	$0.0138	2.18K	0.0264	58.12	$0.0₃3642	0x66e...b8efc
Apr 1 10:36 AM	Buy	$0.0138	2.18K	3.32	7.30K	$0.0457	0x66e...b8efc
Apr 1 08:02 AM	Buy	$0.0141	2.18K	0.0₃7550	1.66	$0.0₄1062	0x004...f4997
Apr 1 08:02 AM	Buy	$0.0141	2.18K	0.0949	208.85	$0.0₂1334	0x004...f4997
Apr 1 08:02 AM	Buy	$0.0141	2.18K	0.0₅8693	0.0191	$0.0₆1223	0x004...f4997
Apr 1 08:02 AM	Sell	$0.0141	2.18K	12.10	26.12K	$0.1701	0x004...f4997
Apr 1 08:02 AM	Buy	$0.0141	2.18K	0.0₂1092	2.40	$0.0₄1536	0x96e...fecdc
Apr 1 08:02 AM	Buy	$0.0141	2.18K	0.0949	208.95	$0.0₂1334	0x96e...fecdc
Apr 1 08:02 AM	Buy	$0.0141	2.18K	0.0423	93.24	$0.0₃5953	0x96e...fecdc
Apr 1 08:02 AM	Sell	$0.0141	2.18K	12.10	26.13K	$0.1701	0x96e...fecdc
Apr 1 06:16 AM	Buy	$0.0139	2.18K	5.32	11.72K	$0.0737	0xb7e...5142a
Apr 1 06:16 AM	Buy	$0.0139	2.18K	675.32	1.47M	$9.36	0xb7e...5142a
Apr 1 06:16 AM	Buy	$0.0139	2.12K	0.0448	96.14	$0.0₃6218	0xb7e...5142a
Apr 1 06:16 AM	Buy	$0.0139	2.12K	5.50	11.78K	$0.0762	0xb7e...5142a
Apr 1 06:10 AM	Buy	$0.0138	2.12K	0.1165	249.75	$0.0₂1614	0xc0b...473f6
Apr 1 06:10 AM	Buy	$0.0138	2.12K	5.59	11.99K	$0.0774	0xc0b...473f6
Apr 1 06:10 AM	Buy	$0.0138	2.12K	0.1313	281.22	$0.0₂1818	0xc0b...473f6
Apr 1 06:10 AM	Sell	$0.0138	2.12K	703.51	1.50M	$9.74	0xc0b...473f6
Apr 1 03:59 AM	Buy	$0.0137	2.18K	10.05	22.16K	$0.1372	0xf56...e09b4
Apr 1 03:59 AM	Buy	$0.0137	2.18K	1.29K	2.77M	$17.60	0xf56...e09b4
Apr 1 03:59 AM	Buy	$0.0137	2.07K	0.0858	179.68	$0.0₂1172	0xf56...e09b4
Apr 1 03:59 AM	Buy	$0.0137	2.07K	10.55	22.08K	$0.1440	0xf56...e09b4
Apr 1 03:41 AM	Buy	$0.0136	2.07K	0.2692	563.51	$0.0₂3667	0x392...6e88c
Apr 1 03:41 AM	Buy	$0.0136	2.07K	33.94	71.00K	$0.4623	0x392...6e88c
Apr 1 03:41 AM	Buy	$0.0136	2.07K	0.0₂9072	18.97	$0.0₃1236	0x392...6e88c
Apr 1 03:41 AM	Buy	$0.0136	2.07K	0.2743	573.59	$0.0₂3737	0x392...6e88c
Apr 1 03:22 AM	Buy	$0.0136	2.07K	0.8691	1.82K	$0.0119	0x8f0...383ed
Apr 1 03:22 AM	Buy	$0.0136	2.07K	108.08	225.63K	$1.47	0x8f0...383ed
Apr 1 03:10 AM	Buy	$0.0136	2.06K	1.64	3.43K	$0.0224	0xea2...4378f
Apr 1 03:10 AM	Buy	$0.0136	2.06K	207.93	431.99K	$2.83	0xea2...4378f
Apr 1 03:10 AM	Buy	$0.0136	2.05K	0.0179	37.05	$0.0₃2434	0xea2...4378f
Apr 1 03:10 AM	Buy	$0.0136	2.05K	1.68	3.48K	$0.0229	0xea2...4378f
Apr 1 03:06 AM	Buy	$0.0136	2.05K	0.5723	1.19K	$0.0₂7800	0xb21...ecd36
Apr 1 03:06 AM	Buy	$0.0136	2.05K	72.20	149.37K	$0.9840	0xb21...ecd36
Apr 1 03:06 AM	Buy	$0.0136	2.05K	0.0₂4622	9.55	$0.0₄6298	0xb21...ecd36
Apr 1 03:06 AM	Buy	$0.0136	2.05K	0.5823	1.20K	$0.0₂7936	0xb21...ecd36
Apr 1 02:45 AM	Buy	$0.0137	2.05K	0.0₃1382	0.2855	$0.0₅1888	0x7e1...055c5
Apr 1 02:45 AM	Buy	$0.0137	2.05K	0.0173	35.76	$0.0₃2365	0x7e1...055c5
Apr 1 02:45 AM	Buy	$0.0137	2.05K	0.0₃1075	0.2220	$0.0₅1468	0x7e1...055c5
Apr 1 02:45 AM	Sell	$0.0137	2.05K	2.21	4.47K	$0.0302	0x7e1...055c5
Apr 1 02:45 AM	Buy	$0.0137	2.05K	0.0135	27.98	$0.0₃1850	0x9d0...d9a27
Apr 1 02:45 AM	Buy	$0.0137	2.05K	1.71	3.53K	$0.0233	0x9d0...d9a27
Apr 1 02:45 AM	Buy	$0.0137	2.05K	0.0₅1097	0.0₂2266	$0.0₇1499	0x9d0...d9a27
Apr 1 02:45 AM	Sell	$0.0137	2.05K	216.91	440.74K	$2.96	0x9d0...d9a27
Apr 1 02:45 AM	Buy	$0.0137	2.06K	0.0₃1374	0.2856	$0.0₅1877	0x258...fec34
Apr 1 02:45 AM	Buy	$0.0137	2.06K	0.0173	35.99	$0.0₃2365	0x258...fec34
Apr 1 02:45 AM	Buy	$0.0137	2.06K	0.0₅2519	0.0₂5238	$0.0₇3441	0x258...fec34
Apr 1 02:45 AM	Sell	$0.0137	2.06K	2.21	4.50K	$0.0302	0x258...fec34
Apr 1 02:45 AM	Buy	$0.0137	2.06K	0.0₃3174	0.6602	$0.0₅4337	0xb19...76e06
Apr 1 02:45 AM	Buy	$0.0137	2.06K	0.0173	35.99	$0.0₃2365	0xb19...76e06
Apr 1 02:45 AM	Buy	$0.0137	2.06K	0.0227	47.21	$0.0₃3102	0xb19...76e06
Apr 1 02:45 AM	Sell	$0.0137	2.06K	2.21	4.50K	$0.0302	0xb19...76e06
Apr 1 02:33 AM	Buy	$0.0136	2.06K	2.86	5.95K	$0.0390	0x898...89bc8
Apr 1 02:33 AM	Sell	$0.0136	2.06K	1.46	2.97K	$0.0199	0x898...89bc8
Apr 1 02:32 AM	Buy	$0.0137	2.06K	360.05	744.90K	$4.92	0xf33...bf2bb
Apr 1 02:32 AM	Buy	$0.0137	2.04K	75.23K	93.48M	$1.03K	0xf33...bf2bb
Apr 1 02:32 AM	Buy	$0.0137	1.06K	4.38	4.69K	$0.0599	0xf33...bf2bb
Apr 1 02:32 AM	Buy	$0.0137	1.06K	547.86	585.70K	$7.48	0xf33...bf2bb
Apr 1 02:32 AM	Buy	$0.0137	1.06K	0.3743	399.93	$0.0₂5113	0xe78...044e9
Apr 1 02:32 AM	Buy	$0.0137	1.06K	46.78	49.99K	$0.6391	0xe78...044e9
Apr 1 02:32 AM	Buy	$0.0137	1.06K	0.0₂3055	3.26	$0.0₄4172	0xe78...044e9
Apr 1 02:32 AM	Buy	$0.0137	1.06K	0.3777	403.57	$0.0₂5160	0xe78...044e9
Apr 1 02:32 AM	Buy	$0.0137	1.06K	0.0₂4095	4.38	$0.0₄5594	0xaf1...5b2c9
Apr 1 02:32 AM	Buy	$0.0137	1.06K	0.4765	509.12	$0.0₂6509	0xaf1...5b2c9
Apr 1 02:32 AM	Buy	$0.0137	1.06K	0.0354	37.82	$0.0₃4835	0xaf1...5b2c9
Apr 1 02:32 AM	Sell	$0.0137	1.06K	60.77	63.64K	$0.8300	0xaf1...5b2c9
Apr 1 02:30 AM	Buy	$0.0137	1.06K	4.42	4.73K	$0.0604	0x65a...81b3b
Apr 1 02:30 AM	Buy	$0.0137	1.06K	553.26	590.94K	$7.56	0x65a...81b3b
Apr 1 02:30 AM	Buy	$0.0137	1.06K	0.0358	38.20	$0.0₃4887	0x65a...81b3b
Apr 1 02:30 AM	Buy	$0.0137	1.06K	4.47	4.77K	$0.0610	0x65a...81b3b
Apr 1 02:22 AM	Buy	$0.0137	1.06K	0.0₂3064	3.27	$0.0₄4198	0x755...781ac
Apr 1 02:22 AM	Sell	$0.0137	1.06K	111.99	117.19K	$1.53	0x755...781ac
Apr 1 02:21 AM	Buy	$0.0137	1.06K	0.3829	408.91	$0.0₂5245	0x4e9...76c21
Apr 1 02:21 AM	Buy	$0.0137	1.06K	47.85	51.09K	$0.6552	0x4e9...76c21
Apr 1 02:21 AM	Buy	$0.0137	1.06K	0.0266	28.44	$0.0₃3648	0x4e9...76c21
Apr 1 02:21 AM	Buy	$0.0137	1.06K	0.3866	412.82	$0.0₂5295	0x4e9...76c21
Apr 1 02:20 AM	Buy	$0.0137	1.06K	2.94	3.14K	$0.0403	0xe40...8d281
Apr 1 02:20 AM	Buy	$0.0137	1.06K	367.97	392.76K	$5.04	0xe40...8d281
Apr 1 02:20 AM	Buy	$0.0137	1.06K	0.0358	38.24	$0.0₃4908	0xe40...8d281
Apr 1 02:20 AM	Buy	$0.0137	1.06K	2.97	3.17K	$0.0407	0xe40...8d281
Apr 1 02:15 AM	Buy	$0.0137	1.06K	1.51	1.61K	$0.0206	0x1c1...a2df6
Apr 1 02:15 AM	Buy	$0.0137	1.06K	188.37	200.97K	$2.58	0x1c1...a2df6
Apr 1 02:15 AM	Buy	$0.0137	1.06K	0.0145	15.42	$0.0₃1979	0x1c1...a2df6
Apr 1 02:15 AM	Buy	$0.0137	1.06K	1.52	1.62K	$0.0208	0x1c1...a2df6
Apr 1 02:14 AM	Buy	$0.0137	1.06K	0.2902	309.58	$0.0₂3973	0x28f...f53cf
Apr 1 02:14 AM	Buy	$0.0137	1.06K	36.28	38.70K	$0.4966	0x28f...f53cf

ZORA/clovis Pool

Pool Statistics

Price Changes

Tokens in this pool

Related Pools on Base

Other Pools Trading ZORA (Zora)

Recent Transactions

ZORA / clovis

ZORA/clovis Price Stats