WETH/TTRUMP Pool
The live WETH/TTRUMP price today is $2.18K, with a 24-hour trading volume of $100.93. This pair has changed 0.09% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $100.93
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $100.93
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.09%
Tokens in this pool
Wrapped Ether (WETH) Tron Trump (TTRUMP)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -45719808580772750 WETH for 9.939048905954904e+24 TTRUMP
- : -570826826969549 WETH for 1.2502879276713639e+23 TTRUMP
- : 37690751734361 WETH for -8.305922488283009e+21 TTRUMP
- : 380717034113 WETH for -83898206952353630000 TTRUMP
- : 31944305924070920 WETH for -7.002843715440332e+24 TTRUMP
- : 324372345215401 WETH for -7.07357951054579e+22 TTRUMP
- : 31004298138761212 WETH for -6.726717445650045e+24 TTRUMP
- : 314770167969918 WETH for -6.794664086515197e+22 TTRUMP
- : 1595522928247222 WETH for -3.443046519485595e+23 TTRUMP
- : 16120596750233 WETH for -3.477824767157167e+21 TTRUMP
WETH / TTRUMP
WETH/TTRUMP Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (TTRUMP) | WETH | TTRUMP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 11:10 PM | Sell | $2.18K | 216.43M | 0.0457 | 9.94M | $99.47 | 0x650...63173 |
Mar 25 10:53 PM | Sell | $2.17K | 219.67M | 0.035709 | 125.03K | $1.24 | 0x1a5...e8878 |
Mar 24 02:57 PM | Buy | $2.14K | 219.71M | 0.043770 | 8.31K | $0.0806 | 0x6e9...92b48 |
Mar 24 02:57 PM | Buy | $2.14K | 219.71M | 0.063808 | 83.90 | $0.038142 | 0x6e9...92b48 |
Mar 24 01:21 PM | Buy | $2.15K | 219.71M | 0.0319 | 7.00M | $68.69 | 0xf37...ff50a |
Mar 24 01:21 PM | Buy | $2.15K | 217.43M | 0.033244 | 70.74K | $0.6975 | 0xf37...ff50a |
Mar 24 02:23 AM | Buy | $2.14K | 217.40M | 0.0310 | 6.73M | $66.35 | 0xb50...95432 |
Mar 24 02:23 AM | Buy | $2.14K | 215.22M | 0.033148 | 67.95K | $0.6736 | 0xb50...95432 |
Mar 23 04:46 PM | Buy | $2.13K | 215.20M | 0.021596 | 344.30K | $3.40 | 0x0b7...a8fdc |
Mar 23 04:46 PM | Buy | $2.13K | 215.09M | 0.041613 | 3.48K | $0.0344 | 0x0b7...a8fdc |
Mar 23 02:39 PM | Buy | $2.18K | 215.09M | 0.024280 | 922.62K | $9.33 | 0xa53...712e3 |
Mar 23 02:39 PM | Buy | $2.18K | 214.79M | 0.044326 | 9.32K | $0.0943 | 0xa53...712e3 |
Mar 23 11:22 AM | Buy | $2.17K | 214.79M | 0.0525 | 11.21M | $113.81 | 0xd35...19b6b |
Mar 23 11:22 AM | Buy | $2.17K | 211.18M | 0.035348 | 113.26K | $1.16 | 0xd35...19b6b |
Mar 20 08:51 PM | Buy | $2.13K | 211.15M | 0.021719 | 363.83K | $3.67 | 0xe60...38b4c |
Mar 20 08:51 PM | Buy | $2.13K | 211.03M | 0.041737 | 3.68K | $0.0370 | 0xe60...38b4c |
Mar 19 08:33 PM | Buy | $2.14K | 211.03M | 0.0355 | 7.48M | $76.15 | 0xe09...faa3e |
Mar 19 08:33 PM | Buy | $2.14K | 208.64M | 0.033611 | 75.56K | $0.7736 | 0xe09...faa3e |
