IJN/WETH Pool
The live IJN/WETH price today is $0.043311, with a 24-hour trading volume of $65.32. This pair has changed -4.50% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.043311
- 24h Volume
- $65.32
- 24h Buy Volume
- $65.32
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 9
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.50%
Tokens in this pool
I Just Need (with Lyrah) (IJN) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCWETH/msETHmsUSD/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZRORecent Transactions
- : 176674850360572870000 IJN for -2827728125955 WETH
- : 1.2707545e+23 IJN for -2035946923471294 WETH
- : 1.170617497e+24 IJN for -18951657852755120 WETH
- : 6.345960095224732e+23 IJN for -10424301304793888 WETH
- : 466203841176294000000 IJN for -7697654160869 WETH
- : 469771906642871400000 IJN for -7756626662504 WETH
- : 199586119424029560000 IJN for -3295478943392 WETH
- : 2.649666721717816e+21 IJN for -43751152953768 WETH
- : 1.268041855972122e+22 IJN for -209404439315570 WETH
- : 1.411635807326e+22 IJN for -233168262421576 WETH
IJN / WETH
IJN/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | IJN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:02 AM | Buy | $0.043311 | 0.071617 | 176.67 | 0.052828 | $0.025849 | 0xe5e...d9c5a |
Mar 27 04:25 AM | Buy | $0.043316 | 0.071617 | 127.08K | 0.022036 | $4.21 | 0xcb5...105f4 |
Mar 27 12:02 AM | Buy | $0.043337 | 0.071620 | 1.17M | 0.0190 | $39.06 | 0x3aa...f240f |
Mar 26 11:45 PM | Buy | $0.043398 | 0.071651 | 634.60K | 0.0104 | $21.56 | 0xa6f...66752 |
Mar 26 10:07 PM | Buy | $0.043452 | 0.071668 | 466.20 | 0.057698 | $0.0161 | 0xe22...7f068 |
Mar 26 07:27 PM | Buy | $0.043409 | 0.071668 | 469.77 | 0.057757 | $0.0160 | 0xb1f...dad2d |
Mar 26 05:17 PM | Buy | $0.043444 | 0.071668 | 199.59 | 0.053296 | $0.026873 | 0x859...f2f79 |
Mar 26 02:40 PM | Buy | $0.043474 | 0.071668 | 2.65K | 0.044376 | $0.0920 | 0x2c0...34d4c |
Mar 26 02:20 PM | Buy | $0.043467 | 0.071668 | 12.68K | 0.032095 | $0.4395 | 0xe58...72d2d |
Mar 26 08:51 AM | Buy | $0.043534 | 0.071669 | 14.12K | 0.032332 | $0.4988 | 0x426...20b0b |
Mar 25 09:53 PM | Buy | $0.043610 | 0.071669 | 171.31 | 0.052831 | $0.026183 | 0xc60...c244c |
Mar 25 08:42 PM | Buy | $0.043610 | 0.071669 | 233.52 | 0.053858 | $0.028429 | 0xd7a...af955 |
Mar 25 07:39 AM | Buy | $0.043628 | 0.071669 | 183.46 | 0.053031 | $0.026655 | 0x90b...0eda8 |
Mar 25 07:32 AM | Buy | $0.043617 | 0.071669 | 212.11 | 0.053504 | $0.027672 | 0xb99...11b6f |
Mar 25 04:11 AM | Buy | $0.043608 | 0.071669 | 202.69 | 0.053349 | $0.027313 | 0x09e...a128c |
Mar 24 06:30 PM | Buy | $0.043533 | 0.071669 | 17.86K | 0.032952 | $0.6309 | 0x3f9...f5105 |
Mar 24 05:44 PM | Buy | $0.043523 | 0.071670 | 23.46K | 0.033878 | $0.8264 | 0x7f1...70056 |
Mar 24 05:43 PM | Sell | $0.043523 | 0.071670 | 28.10K | 0.034738 | $0.9898 | 0x21b...78096 |
Mar 24 01:19 PM | Buy | $0.043593 | 0.071670 | 29.83K | 0.034931 | $1.07 | 0x820...31c5d |
Mar 24 08:03 AM | Buy | $0.043614 | 0.071670 | 277.49 | 0.054588 | $0.0100 | 0x55d...6ef09 |