USDC/Bitcoin Hyper Pool
The live USDC/Bitcoin Hyper price today is $0.9682, with a 24-hour trading volume of $11.94. This pair has changed -3.19% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9682
- 24h Volume
- $11.94
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $11.94
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.19%
Tokens in this pool
USD Coin (USDC) Bitcoin Hyper (Bitcoin Hyper)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/CHECKWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/wstETHVIRTUAL/WETHRecent Transactions
- : -1037706 USDC for 7.784602069110968e+25 Bitcoin Hyper
- : -1173759 USDC for 8.878465623045208e+25 Bitcoin Hyper
- : -10057740 USDC for 7.941764933654022e+26 Bitcoin Hyper
- : 1047049 USDC for -1.0085190977401977e+26 Bitcoin Hyper
- : 853954 USDC for -8.159474998014631e+25 Bitcoin Hyper
- : 895762 USDC for -8.496144289696767e+25 Bitcoin Hyper
- : 6992782 USDC for -6.419348050122893e+26 Bitcoin Hyper
- : -471010 USDC for 3.5694815617017074e+25 Bitcoin Hyper
- : 6373801 USDC for -5.5599260673981485e+26 Bitcoin Hyper
- : 3049250 USDC for -2.5613759496086287e+26 Bitcoin Hyper
USDC / Bitcoin Hyper
USDC/Bitcoin Hyper Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (Bitcoin Hyper) | USDC | Bitcoin Hyper | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 12:57 PM | Sell | $0.9682 | 81.14M | 1.04 | 77.85M | $1.00 | 0x8da...8d210 |
Mar 28 09:23 AM | Sell | $0.9757 | 81.77M | 1.17 | 88.78M | $1.15 | 0x915...3b165 |
Mar 28 12:29 AM | Sell | $1.00 | 82.49M | 10.06 | 794.18M | $10.06 | 0xdac...629ad |
Mar 27 11:27 AM | Buy | $1.00 | 89.10M | 1.05 | 100.85M | $1.05 | 0x5d0...85327 |
Mar 26 09:40 AM | Buy | $0.9999 | 88.32M | 0.8540 | 81.59M | $0.8539 | 0x202...aecee |
Mar 25 10:01 PM | Buy | $1.00 | 87.68M | 0.8958 | 84.96M | $0.8958 | 0xd82...29d25 |
Mar 24 03:50 PM | Buy | $1.00 | 87.03M | 6.99 | 641.93M | $6.99 | 0x25e...17d42 |
Mar 23 02:01 PM | Sell | $1.00 | 82.14M | 0.4710 | 35.69M | $0.4710 | 0x42e...1f9f4 |
Mar 22 10:33 AM | Buy | $0.8053 | 82.43M | 6.37 | 555.99M | $5.13 | 0xc6b...10db4 |
Mar 21 07:40 PM | Buy | $1.00 | 78.30M | 3.05 | 256.14M | $3.05 | 0x992...6f38a |