DEXTER/WETH Pool
The live DEXTER/WETH price today is $0.063066, with a 24-hour trading volume of $946.15. This pair has changed -5.77% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.063066
- 24h Volume
- $946.15
- 24h Buy Volume
- $25.82
- 24h Sell Volume
- $920.33
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 2
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.71%
- 24 Hours
- -5.77%
Tokens in this pool
Dexter (DEXTER) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/ButtfishUSDC/USDTBNKR/WETHWETH/USDCmoltcourt/WETHFrequently Asked Questions
What is the 24-hour high and low price of DEXTER/WETH?
The 24-hour high price of DEXTER/WETH is $0.063276 and the 24-hour low price is $0.063240.
What is the liquidity of DEXTER/WETH today?
The total liquidity in the DEXTER/WETH pool on Uniswap V4 is No data.
When was the DEXTER/WETH pool created?
The DEXTER/WETH pool was created on February 7, 2026 on Uniswap V4 (Base).
What is the exchange rate of Dexter to Wrapped Ether?
1 DEXTER = 1.4703519474366894e-10 WETH ($0.063066 USD).
How much Dexter can I purchase with 1 USD?
With 1 USD you can purchase approximately 3262550.748211 DEXTER.
Recent Transactions
- : -2.7197948392700784e+24 DEXTER for 395893550185255 WETH
- : -1.1300467952669317e+25 DEXTER for 1645174575505567 WETH
- : -2.8248807287153836e+27 DEXTER for 425792279187397060 WETH
- : -2.3625945194560984e+23 DEXTER for 36864740090135 WETH
- : -5.9000899180991275e+25 DEXTER for 9213004323572592 WETH
- : -6.396380541118937e+22 DEXTER for 9995319166107 WETH
- : -1.5981178033107004e+25 DEXTER for 2497802283831594 WETH
- : -9.773319690338787e+21 DEXTER for 1527840351890 WETH
- : -2.3908920478523e+24 DEXTER for 373773787523735 WETH
- : -5.243787473239684e+22 DEXTER for 8197986323151 WETH
| Date | Type | Price (USD) | Price (WETH) | DEXTER | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 03:53 PM | Sell | $0.063065 | 0.091471 | 2.72M | 0.033959 | $0.8336 | 0x9bd...c2adb |
Feb 14 03:53 PM | Sell | $0.063066 | 0.091471 | 11.30M | 0.021646 | $3.46 | 0x9bd...c2adb |
Feb 14 01:23 PM | Sell | $0.063044 | 0.091471 | 2.82B | 0.4258 | $859.72 | 0xfcc...aa1fe |
Feb 14 01:23 PM | Sell | $0.063262 | 0.091577 | 236.26K | 0.043687 | $0.0771 | 0xfcc...aa1fe |
Feb 14 10:49 AM | Sell | $0.063271 | 0.091577 | 59.00M | 0.029214 | $19.29 | 0x954...33d91 |
Feb 14 10:49 AM | Sell | $0.063276 | 0.091579 | 63.96K | 0.059996 | $0.0209 | 0x954...33d91 |
Feb 14 07:31 AM | Sell | $0.063243 | 0.091579 | 15.98M | 0.022498 | $5.18 | 0x50a...9a7c3 |
Feb 14 07:31 AM | Sell | $0.063244 | 0.091580 | 9.77K | 0.051528 | $0.023170 | 0x50a...9a7c3 |
Feb 14 02:15 AM | Sell | $0.063242 | 0.091580 | 2.39M | 0.033738 | $0.7750 | 0xd34...1e5ec |
Feb 14 02:15 AM | Sell | $0.063242 | 0.091580 | 52.44K | 0.058198 | $0.0170 | 0xd34...1e5ec |
Feb 14 01:11 AM | Sell | $0.063240 | 0.091580 | 12.94M | 0.022024 | $4.19 | 0x97d...021ee |
Feb 14 01:11 AM | Sell | $0.063241 | 0.091580 | 166.72K | 0.042608 | $0.0540 | 0x97d...021ee |
Feb 13 10:59 PM | Sell | $0.063242 | 0.091580 | 41.67M | 0.026521 | $13.51 | 0x427...a85c2 |
Feb 13 10:59 PM | Sell | $0.063246 | 0.091582 | 9.52K | 0.051490 | $0.023089 | 0x427...a85c2 |
Feb 13 09:08 PM | Sell | $0.063246 | 0.091582 | 2.38M | 0.033725 | $0.7721 | 0xef9...329e3 |
Feb 13 09:08 PM | Sell | $0.063246 | 0.091582 | 0.3857 | 0.0106038 | $0.061252 | 0xef9...329e3 |
Feb 13 06:46 PM | Buy | $0.063259 | 0.091582 | 4.78M | 0.037638 | $1.56 | 0x366...12dd6 |
Feb 13 06:46 PM | Sell | $0.063258 | 0.091582 | 96.42 | 0.071510 | $0.043141 | 0x366...12dd6 |
Feb 13 06:39 PM | Buy | $0.063260 | 0.091582 | 74.06M | 0.0118 | $24.14 | 0x7cd...d6a3e |
Feb 13 06:39 PM | Sell | $0.063254 | 0.091579 | 24.10K | 0.053767 | $0.027843 | 0x7cd...d6a3e |