BASED/WETH Pool
The live BASED/WETH price today is $0.041444, with a 24-hour trading volume of $33.52. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.041444
- 24h Volume
- $33.52
- 24h Buy Volume
- $33.52
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
BASEDChad (BASED) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZRORecent Transactions
- : 2.3262897e+24 BASED for -16209664893761220 WETH
- : 2.45e+24 BASED for -17278170243463430 WETH
- : 1.9685e+24 BASED for -14038594112819876 WETH
- : -9.806989673324582e+23 BASED for 7153693772189935 WETH
- : 1.905e+24 BASED for -13651232386825660 WETH
- : 1.575725500390091e+23 BASED for -1135108709938372 WETH
- : 1.9e+24 BASED for -13759290732102416 WETH
BASED / WETH
BASED/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | BASED | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:58 PM | Buy | $0.041444 | 0.086998 | 2.33M | 0.0162 | $33.59 | 0xbb0...147de |
Mar 24 11:45 AM | Buy | $0.041538 | 0.087080 | 2.45M | 0.0173 | $37.66 | 0x9b5...fe662 |
Mar 23 11:32 AM | Buy | $0.041557 | 0.087168 | 1.97M | 0.0140 | $30.65 | 0x2f7...b8e1c |
Mar 22 11:01 PM | Sell | $0.041493 | 0.087240 | 980.70K | 0.027154 | $14.64 | 0x106...736c9 |
Mar 22 12:28 PM | Buy | $0.041499 | 0.087204 | 1.91M | 0.0137 | $28.56 | 0xb48...822ba |
Mar 21 10:40 AM | Buy | $0.041569 | 0.087274 | 157.57K | 0.021136 | $2.47 | 0x58f...a1aff |
Mar 20 07:27 PM | Buy | $0.041547 | 0.087280 | 1.90M | 0.0138 | $29.38 | 0x34f...fa670 |