AK1111/USDC Pool
The live AK1111/USDC price today is $0.029164, with a 24-hour trading volume of $96.21K. This pair has changed -13.06% in the last 24 hours on Base via BaseSwap V2.
Pool Statistics
- Price (USD)
- $0.029164
- 24h Volume
- $96.21K
- 24h Buy Volume
- $46.82K
- 24h Sell Volume
- $49.39K
- Liquidity
- No data
- 24h Transactions
- 2736
- 24h Buys
- 1256
- 24h Sells
- 1480
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.17%
- 6 Hours
- 6.61%
- 24 Hours
- -13.06%
Tokens in this pool
Akashalife (AK1111) USD Coin (USDC)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCChuck/PeteWETH/CashClawWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHPISS/PISSTINAEURC/USDCRecent Transactions
- : -3.6644347949711496e+21 AK1111 for 33528375 USDC
- : 3.811886337629051e+21 AK1111 for -35051012 USDC
- : -1.8926384167000825e+21 AK1111 for 17307467 USDC
- : 3.96829278165643e+21 AK1111 for -36450526 USDC
- : -4.030226850851225e+21 AK1111 for 36835155 USDC
- : -3.560742966768808e+21 AK1111 for 32609531 USDC
- : 4.1508515275759346e+21 AK1111 for -38198413 USDC
- : -1.24100032591e+21 AK1111 for 11348894 USDC
- : -4.240512899283135e+21 AK1111 for 38855054 USDC
- : 4.316389887129902e+21 AK1111 for -39747774 USDC
AK1111 / USDC
AK1111/USDC Price on BaseSwap V2 (Base)
| Date | Type | Price (USD) | Price (USDC) | AK1111 | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:29 AM | Sell | $0.029164 | 0.029164 | 3.66K | 33.53 | $33.58 | 0xdc9...ec9f6 |
Mar 22 01:29 AM | Buy | $0.029182 | 0.029182 | 3.81K | 35.05 | $35.00 | 0xe86...cf9a1 |
Mar 22 01:28 AM | Sell | $0.029163 | 0.029163 | 1.89K | 17.31 | $17.34 | 0x127...92af9 |
Mar 22 01:27 AM | Buy | $0.029173 | 0.029173 | 3.97K | 36.45 | $36.40 | 0xc17...9529d |
Mar 22 01:27 AM | Sell | $0.029153 | 0.029153 | 4.03K | 36.84 | $36.89 | 0x658...3c287 |
Mar 22 01:26 AM | Sell | $0.029173 | 0.029173 | 3.56K | 32.61 | $32.66 | 0xbb6...8f1ad |
Mar 22 01:26 AM | Buy | $0.029190 | 0.029190 | 4.15K | 38.20 | $38.14 | 0x8ca...b3a36 |
Mar 22 01:26 AM | Sell | $0.029170 | 0.029170 | 1.24K | 11.35 | $11.38 | 0xdbf...0cd92 |
Mar 22 01:24 AM | Sell | $0.029176 | 0.029176 | 4.24K | 38.86 | $38.91 | 0x49e...7a30a |
Mar 22 01:24 AM | Buy | $0.029197 | 0.029197 | 4.32K | 39.75 | $39.69 | 0xaed...c33f7 |
Mar 22 01:23 AM | Sell | $0.029176 | 0.029176 | 3.72K | 34.07 | $34.12 | 0xa8f...9c349 |
Mar 22 01:23 AM | Buy | $0.029194 | 0.029194 | 35.59K | 324.91 | $327.16 | 0x9fe...dbd85 |
Mar 22 01:23 AM | Buy | $0.029023 | 0.029023 | 4.27K | 38.61 | $38.55 | 0x982...d97cc |
Mar 22 01:22 AM | Sell | $0.029002 | 0.029002 | 3.64K | 32.75 | $32.80 | 0x27d...57108 |
Mar 22 01:22 AM | Buy | $0.029020 | 0.029020 | 3.76K | 33.99 | $33.94 | 0x34d...e77fa |
Mar 22 01:21 AM | Sell | $0.029002 | 0.029002 | 3.59K | 32.22 | $32.27 | 0xf12...43f6b |
Mar 22 01:21 AM | Buy | $0.029019 | 0.029019 | 4.39K | 39.67 | $39.62 | 0x8fb...daf0d |
Mar 22 01:20 AM | Sell | $0.028998 | 0.028998 | 4.13K | 37.14 | $37.19 | 0xf06...e253b |
Mar 22 01:19 AM | Sell | $0.029017 | 0.029017 | 3.67K | 33.02 | $33.07 | 0xc83...d7f99 |
Mar 22 01:19 AM | Buy | $0.029035 | 0.029035 | 4.25K | 38.49 | $38.44 | 0xf4c...444e3 |