XRP/WETH Pool
The live XRP/WETH price today is $0.065603, with a 24-hour trading volume of $14.30. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.065603
- 24h Volume
- $14.30
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $14.30
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ripple (XRP) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ZRORecent Transactions
- : -2.5409372920941827e+25 XRP for 6958125746482188 WETH
- : -1.591750279273802e+25 XRP for 4355879482143345 WETH
- : -1.49299436980756e+22 XRP for 4084552271639 WETH
- : 6.247255262917638e+24 XRP for -1675291237527978 WETH
- : 3.4235872587255345e+23 XRP for -91818332349244 WETH
XRP / WETH
XRP/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | XRP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:37 PM | Sell | $0.065603 | 0.092713 | 25.41M | 0.026959 | $14.24 | 0x274...40eb3 |
Mar 25 03:38 PM | Sell | $0.065851 | 0.092710 | 15.92M | 0.024356 | $9.31 | 0x5e1...f52d9 |
Mar 23 02:57 PM | Sell | $0.065901 | 0.092709 | 14.93K | 0.054085 | $0.028810 | 0x156...1494d |
Mar 22 11:09 PM | Buy | $0.065586 | 0.092709 | 6.25M | 0.021676 | $3.49 | 0xfbd...049c5 |
Mar 21 03:35 PM | Buy | $0.065843 | 0.092710 | 342.36K | 0.049182 | $0.2000 | 0x70c...aa571 |