CHAOS/WETH Pool
The live CHAOS/WETH price today is $0.066729, with a 24-hour trading volume of $20.35. This pair has changed -0.39% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.066729
- 24h Volume
- $20.35
- 24h Buy Volume
- $17.38
- 24h Sell Volume
- $2.96
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.39%
Tokens in this pool
harmonybot (CHAOS) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZRORecent Transactions
- : 1.373583486656267e+25 CHAOS for -4442793068814061 WETH
- : 6.048555619365134e+24 CHAOS for -1957074992340545 WETH
- : -4.4243066370960834e+24 CHAOS for 1460639281647888 WETH
- : 6.189798816382816e+24 CHAOS for -2002894820535154 WETH
- : -1.3568171957185655e+24 CHAOS for 447992005518027 WETH
- : 3.4453738443583613e+24 CHAOS for -1114992384104347 WETH
- : 3.430698313045174e+23 CHAOS for -111031886619772 WETH
- : 1.046097252505793e+26 CHAOS for -33920264497209720 WETH
- : 1.1348920157845352e+24 CHAOS for -368697251463663 WETH
- : 1.562220402978961e+25 CHAOS for -5076788239614514 WETH
CHAOS / WETH
CHAOS/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | CHAOS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 11:23 PM | Buy | $0.066729 | 0.093267 | 13.74M | 0.024443 | $9.24 | 0xeec...2acb1 |
Mar 26 07:40 PM | Buy | $0.066686 | 0.093268 | 6.05M | 0.021958 | $4.04 | 0x33c...6229e |
Mar 26 06:21 PM | Sell | $0.066665 | 0.093269 | 4.42M | 0.021461 | $2.95 | 0xfb4...648a1 |
Mar 26 04:23 PM | Buy | $0.066756 | 0.093269 | 6.19M | 0.022003 | $4.18 | 0xe38...fef23 |
Mar 25 09:46 PM | Sell | $0.067073 | 0.093269 | 1.36M | 0.034480 | $0.9596 | 0xb70...0a771 |
Mar 24 09:55 AM | Buy | $0.067065 | 0.093269 | 3.45M | 0.021115 | $2.43 | 0xa45...2ba54 |
Mar 24 03:52 AM | Buy | $0.066992 | 0.093270 | 343.07K | 0.031111 | $0.2398 | 0x568...fe5cd |
Mar 23 01:01 AM | Buy | $0.066683 | 0.093270 | 104.61M | 0.0339 | $69.91 | 0x059...4f080 |
Mar 22 02:17 AM | Buy | $0.066862 | 0.093282 | 1.13M | 0.033687 | $0.7787 | 0x634...b2920 |
Mar 21 04:33 AM | Buy | $0.067058 | 0.093282 | 15.62M | 0.025077 | $11.03 | 0x887...d3513 |