OIL/buildmarketbase Pool
The live OIL/buildmarketbase price today is $0.051045, with a 24-hour trading volume of $17.25. This pair has changed 0.03% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051045
- 24h Volume
- $17.25
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $17.25
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Trump Oil Reserve (USD1) (OIL) buildmarketbase (buildmarketbase)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/CSTARRecent Transactions
- : -1.2918449542961114e+23 OIL for 8.604283227545801e+21 buildmarketbase
- : -1.6115753933207915e+25 OIL for 1.0921410146389838e+24 buildmarketbase
- : -1.2848475797028918e+23 OIL for 8.858765613527905e+21 buildmarketbase
- : -1.611575393320791e+25 OIL for 1.1307872070098068e+24 buildmarketbase
- : -24026912064655774000 OIL for 1714335429534838300 buildmarketbase
- : 1.8748495948145222e+24 OIL for -1.3623031763260463e+23 buildmarketbase
- : -3.03295179252723e+21 OIL for 215587917712466540000 buildmarketbase
- : 2.1180121086963755e+25 OIL for -1.5017221807773968e+24 buildmarketbase
- : -1.7928183859091726e+23 OIL for 1.2176650624342138e+22 buildmarketbase
- : -2.190060880600136e+25 OIL for 1.5233161809469276e+24 buildmarketbase
OIL / buildmarketbase
OIL/buildmarketbase Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (buildmarketbase) | OIL | buildmarketbase | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:46 AM | Sell | $0.051044 | 0.0673 | 129.18K | 8.60K | $0.1348 | 0x336...51098 |
Mar 25 01:46 AM | Sell | $0.051045 | 0.0673 | 16.12M | 1.09M | $16.83 | 0x336...51098 |
Mar 25 01:46 AM | Sell | $0.051080 | 0.0696 | 128.48K | 8.86K | $0.1388 | 0xc99...d5d6a |
Mar 25 01:46 AM | Sell | $0.051081 | 0.0697 | 16.12M | 1.13M | $17.41 | 0xc99...d5d6a |
Mar 23 01:27 PM | Sell | $0.051018 | 0.0721 | 24.03 | 1.71 | $0.042444 | 0xaf1...e0375 |
Mar 23 01:27 PM | Buy | $0.051018 | 0.0721 | 1.87M | 136.23K | $1.91 | 0xaf1...e0375 |
Mar 23 09:12 AM | Sell | $0.069087 | 0.0718 | 3.03K | 215.59 | $0.022756 | 0x0ea...34016 |
Mar 23 09:12 AM | Buy | $0.069091 | 0.0718 | 21.18M | 1.50M | $19.25 | 0x0ea...34016 |
Mar 22 05:58 PM | Sell | $0.00 | 0.0686 | 179.28K | 12.18K | $0.00 | 0xaa0...ecd3b |
Mar 22 05:58 PM | Sell | $0.00 | 0.0686 | 21.90M | 1.52M | $0.00 | 0xaa0...ecd3b |
Mar 19 08:45 PM | Sell | $0.051168 | 0.0719 | 599.08K | 42.67K | $0.6993 | 0x415...d2e8d |
Mar 19 08:45 PM | Sell | $0.051169 | 0.0720 | 75.31M | 5.78M | $88.02 | 0x415...d2e8d |
Mar 19 03:14 AM | Sell | $0.051346 | 0.0826 | 270.75 | 22.13 | $0.033642 | 0x43f...9e741 |
Mar 19 03:14 AM | Buy | $0.051339 | 0.0826 | 3.66M | 304.09K | $4.89 | 0x43f...9e741 |
Mar 19 03:04 AM | Sell | $0.051340 | 0.0821 | 33.98K | 2.76K | $0.0455 | 0x46b...f5441 |
Mar 19 03:04 AM | Sell | $0.051340 | 0.0821 | 4.00M | 326.12K | $5.36 | 0x46b...f5441 |