VIRTUAL/FIVE Pool
The live VIRTUAL/FIVE price today is $0.7367, with a 24-hour trading volume of $25.30. This pair has changed 7.93% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.7367
- 24h Volume
- $25.30
- 24h Buy Volume
- $5.36
- 24h Sell Volume
- $19.94
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 6
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 5.66%
- 24 Hours
- 7.93%
Tokens in this pool
Virtual Protocol (VIRTUAL) Feral Index of VIRTUAL Entities (FIVE)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/cbBTCWETH/PHANPYUSDC/AEROOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/WETH on PancakeSwap V3VIRTUAL/WETH on Uniswap V2VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : -2141807029353828600 VIRTUAL for 22028112164266730000 FIVE
- : -1722908912256586000 VIRTUAL for 17693568156101648000 FIVE
- : -1088383329959020800 VIRTUAL for 11165211035145837000 FIVE
- : -3426228454087868000 VIRTUAL for 35087342583721595000 FIVE
- : -1036908201218102400 VIRTUAL for 10600648585484853000 FIVE
- : -1191051234873107700 VIRTUAL for 12166130860184496000 FIVE
- : -1083515606456497700 VIRTUAL for 11058075057546457000 FIVE
- : 1508634706648401400 VIRTUAL for -15396150978684008000 FIVE
- : -1137472953896426100 VIRTUAL for 11612282443931169000 FIVE
- : -1147171728406030200 VIRTUAL for 11701073516471679000 FIVE
VIRTUAL / FIVE
VIRTUAL/FIVE Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (FIVE) | VIRTUAL | FIVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:33 PM | Sell | $0.7367 | 10.29 | 2.14 | 22.03 | $1.58 | 0x852...7cd14 |
Mar 24 08:26 PM | Sell | $0.7214 | 10.28 | 1.72 | 17.69 | $1.24 | 0x228...e73e1 |
Mar 24 08:05 PM | Sell | $0.7106 | 10.26 | 1.09 | 11.17 | $0.7734 | 0x1ff...d5631 |
Mar 24 07:35 PM | Sell | $0.7117 | 10.25 | 3.43 | 35.09 | $2.44 | 0xe3f...88714 |
Mar 24 07:15 PM | Sell | $0.7080 | 10.23 | 1.04 | 10.60 | $0.7341 | 0x679...c2a34 |
Mar 24 06:36 PM | Sell | $0.7030 | 10.22 | 1.19 | 12.17 | $0.8373 | 0x4de...07653 |
Mar 24 06:03 PM | Sell | $0.6981 | 10.21 | 1.08 | 11.06 | $0.7564 | 0xb63...7c2db |
Mar 24 05:44 PM | Buy | $0.6973 | 10.20 | 1.51 | 15.40 | $1.05 | 0x9ba...f5c04 |
Mar 24 03:25 PM | Sell | $0.7066 | 10.21 | 1.14 | 11.61 | $0.8038 | 0x6df...164b9 |
Mar 24 03:25 PM | Sell | $0.7066 | 10.20 | 1.15 | 11.70 | $0.8106 | 0x50c...5f5eb |
Mar 24 03:21 PM | Sell | $0.7042 | 10.19 | 0.7806 | 7.96 | $0.5497 | 0x68e...caec9 |
Mar 24 02:46 PM | Buy | $0.6975 | 10.19 | 1.45 | 14.79 | $1.01 | 0x777...c2a71 |
Mar 24 02:09 PM | Sell | $0.7069 | 10.20 | 1.16 | 11.83 | $0.8203 | 0x1a7...f57e0 |
Mar 24 11:54 AM | Buy | $0.7071 | 10.19 | 1.41 | 14.35 | $0.9954 | 0x640...3a367 |
Mar 24 11:19 AM | Buy | $0.7060 | 10.20 | 1.11 | 11.29 | $0.7814 | 0x44f...3af5b |
Mar 24 09:30 AM | Buy | $0.7143 | 10.21 | 1.08 | 10.99 | $0.7685 | 0xb92...db6d4 |
Mar 24 08:07 AM | Sell | $0.7189 | 10.22 | 1.78 | 18.18 | $1.28 | 0xf70...fe17f |
Mar 24 08:06 AM | Sell | $0.7122 | 10.20 | 1.09 | 11.08 | $0.7732 | 0xb14...19b51 |
Mar 24 08:05 AM | Sell | $0.7116 | 10.20 | 1.43 | 14.54 | $1.02 | 0x3ea...b4fad |
Mar 24 07:14 AM | Sell | $0.7011 | 10.19 | 1.37 | 13.95 | $0.9607 | 0xf1a...085e0 |
