ZORA/durove Pool
The live ZORA/durove price today is $0.0140, with a 24-hour trading volume of $75.36. This pair has changed 1.77% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0140
- 24h Volume
- $75.36
- 24h Buy Volume
- $65.99
- 24h Sell Volume
- $9.37
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.77%
Tokens in this pool
Zora (ZORA) durove (durove)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/WETH on Uniswap V3ZORA/artemisbase on Uniswap V4ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 128459686588271460 ZORA for -63586744140313440000 durove
- : 6674389599579435000 ZORA for -3.3037180858196773e+21 durove
- : 1190533731941475300 ZORA for -589282484603629600000 durove
- : -679470726559587000000 ZORA for 3.170295643125249e+23 durove
- : 72633923390641545000 ZORA for -3.6077913403463112e+22 durove
- : 4.677027086684702e+21 ZORA for -2.2928209030948757e+24 durove
- : 153641770314483100 ZORA for -74400999515792520000 durove
- : 10528840178870634000 ZORA for -5.098454690759253e+21 durove
- : 78195532700538420 ZORA for -37864185355117630000 durove
- : -1.4266028001401362e+21 ZORA for 6.521945148647263e+23 durove
ZORA / durove
ZORA/durove Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (durove) | ZORA | durove | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 04:14 PM | Buy | $0.0140 | 480.14 | 0.1285 | 63.59 | $0.021798 | 0xbea...ba3a6 |
Apr 1 04:14 PM | Buy | $0.0140 | 480.14 | 6.67 | 3.30K | $0.0934 | 0xbea...ba3a6 |
Apr 1 04:14 PM | Buy | $0.0140 | 480.13 | 1.19 | 589.28 | $0.0167 | 0xbea...ba3a6 |
Apr 1 04:14 PM | Sell | $0.0140 | 480.12 | 679.47 | 317.03K | $9.51 | 0xbea...ba3a6 |
Mar 31 10:01 PM | Buy | $0.0137 | 481.91 | 72.63 | 36.08K | $0.9984 | 0xf1b...650b0 |
Mar 31 10:01 PM | Buy | $0.0137 | 481.71 | 4.68K | 2.29M | $64.29 | 0xf1b...650b0 |
Mar 31 05:04 PM | Buy | $0.0138 | 469.72 | 0.1536 | 74.40 | $0.022120 | 0x8a7...0bd76 |
Mar 31 05:04 PM | Buy | $0.0138 | 469.72 | 10.53 | 5.10K | $0.1453 | 0x8a7...0bd76 |
Mar 31 05:04 PM | Buy | $0.0138 | 469.70 | 0.0782 | 37.86 | $0.021079 | 0x8a7...0bd76 |
Mar 31 05:04 PM | Sell | $0.0138 | 469.70 | 1.43K | 652.19K | $19.68 | 0x8a7...0bd76 |
Mar 31 03:09 PM | Buy | $0.0139 | 472.92 | 5.36 | 2.61K | $0.0743 | 0x70a...f89fd |
Mar 31 03:09 PM | Buy | $0.0139 | 472.91 | 370.44 | 180.44K | $5.13 | 0x70a...f89fd |
Mar 31 03:09 PM | Buy | $0.0139 | 472.04 | 0.0409 | 19.88 | $0.035662 | 0x70a...f89fd |
Mar 31 03:09 PM | Buy | $0.0139 | 472.04 | 2.82 | 1.37K | $0.0391 | 0x70a...f89fd |
Mar 30 11:38 PM | Buy | $0.0144 | 472.03 | 0.021618 | 0.7873 | $0.042327 | 0xb83...e3f8b |
Mar 30 11:38 PM | Buy | $0.0144 | 472.03 | 0.1108 | 53.91 | $0.021594 | 0xb83...e3f8b |
Mar 30 11:38 PM | Buy | $0.0144 | 472.03 | 0.039067 | 0.4412 | $0.041304 | 0xb83...e3f8b |
Mar 30 11:38 PM | Sell | $0.0144 | 472.03 | 15.43 | 7.07K | $0.2220 | 0xb83...e3f8b |
Mar 30 11:37 PM | Buy | $0.0144 | 472.07 | 0.0626 | 30.46 | $0.039001 | 0x15a...322fd |
Mar 30 11:37 PM | Buy | $0.0144 | 472.07 | 4.32 | 2.10K | $0.0621 | 0x15a...322fd |
Mar 30 11:37 PM | Buy | $0.0144 | 472.06 | 0.024506 | 2.19 | $0.046480 | 0x15a...322fd |
Mar 30 11:37 PM | Sell | $0.0144 | 472.06 | 600.39 | 275.31K | $8.63 | 0x15a...322fd |
Mar 30 08:30 PM | Buy | $0.0144 | 473.44 | 0.2751 | 134.25 | $0.023965 | 0x540...5b8e1 |
Mar 30 08:30 PM | Buy | $0.0144 | 473.44 | 16.84 | 8.22K | $0.2427 | 0x540...5b8e1 |
Mar 30 08:30 PM | Buy | $0.0144 | 473.39 | 0.022946 | 1.44 | $0.044246 | 0x540...5b8e1 |
Mar 30 08:30 PM | Buy | $0.0144 | 473.39 | 0.1288 | 62.86 | $0.021857 | 0x540...5b8e1 |
Mar 30 02:43 PM | Buy | $0.0145 | 473.39 | 0.0516 | 25.16 | $0.037472 | 0x5c3...f6e18 |
Mar 30 02:43 PM | Buy | $0.0145 | 473.39 | 2.35 | 1.15K | $0.0341 | 0x5c3...f6e18 |
Mar 30 02:43 PM | Buy | $0.0145 | 473.39 | 0.8032 | 391.96 | $0.0116 | 0x5c3...f6e18 |
Mar 30 02:43 PM | Sell | $0.0145 | 473.38 | 329.52 | 151.45K | $4.78 | 0x5c3...f6e18 |
Mar 30 02:37 PM | Buy | $0.0145 | 474.23 | 49.09 | 24.00K | $0.7124 | 0x0fd...3ef53 |
Mar 30 02:37 PM | Buy | $0.0145 | 474.10 | 737.46 | 359.73K | $10.70 | 0x0fd...3ef53 |
Mar 30 02:37 PM | Buy | $0.0145 | 472.28 | 0.1031 | 50.20 | $0.021497 | 0x0fd...3ef53 |
Mar 30 02:37 PM | Buy | $0.0145 | 472.28 | 7.12 | 3.47K | $0.1033 | 0x0fd...3ef53 |
Mar 30 02:05 PM | Buy | $0.0146 | 472.26 | 0.033573 | 0.1739 | $0.055205 | 0x6d1...d3b6b |
Mar 30 02:05 PM | Buy | $0.0146 | 472.26 | 0.0247 | 12.01 | $0.033593 | 0x6d1...d3b6b |
Mar 30 02:05 PM | Buy | $0.0146 | 472.26 | 0.053418 | 0.021664 | $0.074979 | 0x6d1...d3b6b |
Mar 30 02:05 PM | Sell | $0.0146 | 472.26 | 3.43 | 1.57K | $0.0500 | 0x6d1...d3b6b |
Mar 30 11:29 AM | Buy | $0.0147 | 472.27 | 0.032360 | 0.1149 | $0.053467 | 0x05b...f8838 |
Mar 30 11:29 AM | Buy | $0.0147 | 472.27 | 0.0159 | 7.74 | $0.032336 | 0x05b...f8838 |
Mar 30 11:29 AM | Buy | $0.0147 | 472.27 | 0.033939 | 0.1918 | $0.055787 | 0x05b...f8838 |
Mar 30 11:29 AM | Sell | $0.0147 | 472.27 | 1.36 | 622.31 | $0.0200 | 0x05b...f8838 |
Mar 30 11:25 AM | Buy | $0.0147 | 472.27 | 0.0272 | 13.24 | $0.033985 | 0xa63...95c42 |
Mar 30 11:25 AM | Buy | $0.0147 | 472.27 | 1.69 | 822.60 | $0.0248 | 0xa63...95c42 |
Mar 30 11:25 AM | Buy | $0.0147 | 472.27 | 0.1877 | 91.36 | $0.022750 | 0xa63...95c42 |
Mar 30 11:25 AM | Sell | $0.0147 | 472.27 | 0.6799 | 311.48 | $0.029963 | 0xa63...95c42 |
Mar 29 08:22 PM | Buy | $0.0144 | 472.27 | 12.96 | 6.31K | $0.1862 | 0xc49...ca39d |
Mar 29 08:22 PM | Buy | $0.0144 | 472.24 | 896.28 | 435.39K | $12.88 | 0xc49...ca39d |
Mar 29 08:22 PM | Buy | $0.0144 | 470.16 | 0.0992 | 48.10 | $0.021427 | 0xc49...ca39d |
Mar 29 08:22 PM | Buy | $0.0144 | 470.16 | 6.75 | 3.27K | $0.0970 | 0xc49...ca39d |
Mar 29 08:21 PM | Buy | $0.0144 | 470.14 | 0.1041 | 50.46 | $0.021495 | 0xdcf...852ae |
Mar 29 08:21 PM | Buy | $0.0144 | 470.14 | 7.00 | 3.39K | $0.1005 | 0xdcf...852ae |
Mar 29 08:21 PM | Buy | $0.0144 | 470.12 | 0.1884 | 91.30 | $0.022706 | 0xdcf...852ae |
Mar 29 08:21 PM | Sell | $0.0144 | 470.12 | 971.57 | 444.08K | $13.95 | 0xdcf...852ae |
Mar 29 08:15 PM | Buy | $0.0144 | 472.32 | 12.94 | 6.30K | $0.1866 | 0x36a...cdb07 |
Mar 29 08:15 PM | Buy | $0.0144 | 472.29 | 895.48 | 435.04K | $12.91 | 0x36a...cdb07 |
Mar 29 08:15 PM | Buy | $0.0144 | 470.20 | 0.1503 | 72.84 | $0.022167 | 0x36a...cdb07 |
Mar 29 08:15 PM | Buy | $0.0144 | 470.20 | 9.11 | 4.42K | $0.1313 | 0x36a...cdb07 |
Mar 29 05:48 PM | Buy | $0.0144 | 470.18 | 1.27 | 613.27 | $0.0182 | 0xacf...21db0 |
Mar 29 05:48 PM | Buy | $0.0144 | 470.18 | 87.35 | 42.33K | $1.26 | 0xacf...21db0 |
Mar 29 05:48 PM | Buy | $0.0144 | 469.97 | 0.0101 | 4.88 | $0.031448 | 0xacf...21db0 |
Mar 29 05:48 PM | Buy | $0.0144 | 469.97 | 0.6545 | 317.13 | $0.029407 | 0xacf...21db0 |
Mar 29 05:11 PM | Buy | $0.0143 | 469.97 | 0.0406 | 19.68 | $0.035821 | 0x049...96c9b |
Mar 29 05:11 PM | Buy | $0.0143 | 469.97 | 2.53 | 1.22K | $0.0362 | 0x049...96c9b |
Mar 29 05:11 PM | Buy | $0.0143 | 469.97 | 0.2770 | 134.19 | $0.023969 | 0x049...96c9b |
Mar 29 05:11 PM | Sell | $0.0143 | 469.97 | 347.21 | 158.41K | $4.98 | 0x049...96c9b |
Mar 29 05:07 PM | Buy | $0.0143 | 470.75 | 19.09 | 9.26K | $0.2735 | 0xa6c...03f00 |
Mar 29 05:07 PM | Buy | $0.0143 | 470.70 | 1.32K | 639.39K | $18.94 | 0xa6c...03f00 |
Mar 29 05:07 PM | Buy | $0.0143 | 467.65 | 0.2686 | 129.49 | $0.023848 | 0xa6c...03f00 |
Mar 29 05:07 PM | Buy | $0.0143 | 467.65 | 11.12 | 5.36K | $0.1593 | 0xa6c...03f00 |
Mar 29 04:57 PM | Buy | $0.0143 | 467.62 | 7.42 | 3.58K | $0.1064 | 0x0eb...2ff78 |
Mar 29 04:57 PM | Buy | $0.0143 | 467.60 | 513.18 | 247.08K | $7.35 | 0x0eb...2ff78 |
Mar 29 04:57 PM | Buy | $0.0143 | 466.43 | 0.0571 | 27.47 | $0.038189 | 0x0eb...2ff78 |
Mar 29 04:57 PM | Buy | $0.0143 | 466.43 | 3.74 | 1.80K | $0.0535 | 0x0eb...2ff78 |
Mar 29 01:15 AM | Buy | $0.0147 | 466.42 | 0.2084 | 100.23 | $0.023068 | 0x4b2...82a00 |
Mar 29 01:15 AM | Buy | $0.0147 | 466.42 | 0.0904 | 43.46 | $0.021330 | 0x4b2...82a00 |
Mar 28 11:01 PM | Buy | $0.0149 | 466.42 | 14.30 | 6.88K | $0.2134 | 0x73e...df13f |
Mar 28 11:01 PM | Buy | $0.0149 | 466.38 | 989.57 | 474.64K | $14.77 | 0x73e...df13f |
Mar 28 11:01 PM | Buy | $0.0149 | 464.12 | 0.1041 | 49.82 | $0.021554 | 0x73e...df13f |
Mar 28 11:01 PM | Buy | $0.0149 | 464.12 | 7.19 | 3.44K | $0.1073 | 0x73e...df13f |
Mar 28 10:02 AM | Buy | $0.0147 | 464.11 | 0.038398 | 0.4018 | $0.041231 | 0xef3...cb86d |
Mar 28 10:02 AM | Buy | $0.0147 | 464.11 | 0.0512 | 24.50 | $0.037506 | 0xef3...cb86d |
Mar 28 10:02 AM | Buy | $0.0147 | 464.11 | 0.026766 | 3.24 | $0.049916 | 0xef3...cb86d |
Mar 28 10:02 AM | Sell | $0.0147 | 464.11 | 5.46 | 2.46K | $0.0800 | 0xef3...cb86d |
Mar 27 09:47 PM | Buy | $0.0148 | 464.12 | 0.4670 | 223.46 | $0.026898 | 0x526...1983c |
Mar 27 09:47 PM | Buy | $0.0148 | 464.12 | 28.24 | 13.51K | $0.4171 | 0x526...1983c |
Mar 27 08:52 PM | Buy | $0.0148 | 464.05 | 4.00 | 1.92K | $0.0591 | 0xafd...9bed5 |
Mar 27 08:52 PM | Buy | $0.0148 | 464.05 | 244.51 | 116.90K | $3.61 | 0xafd...9bed5 |
Mar 27 08:52 PM | Buy | $0.0148 | 463.42 | 0.0359 | 17.16 | $0.035303 | 0xafd...9bed5 |
Mar 27 08:52 PM | Buy | $0.0148 | 463.42 | 1.82 | 869.53 | $0.0269 | 0xafd...9bed5 |
Mar 27 07:31 PM | Buy | $0.0147 | 463.41 | 0.2936 | 140.26 | $0.024306 | 0x7c8...f2a18 |
Mar 27 07:31 PM | Buy | $0.0147 | 463.41 | 17.28 | 8.25K | $0.2534 | 0x7c8...f2a18 |
Mar 27 07:31 PM | Buy | $0.0147 | 463.37 | 0.023004 | 1.43 | $0.044405 | 0x7c8...f2a18 |
Mar 27 07:31 PM | Sell | $0.0147 | 463.37 | 1.66K | 748.28K | $24.32 | 0x7c8...f2a18 |
Mar 27 03:09 PM | Buy | $0.0149 | 467.12 | 0.2057 | 99.05 | $0.023061 | 0x5ad...c5c0f |
Mar 27 03:09 PM | Buy | $0.0149 | 467.12 | 14.20 | 6.84K | $0.2113 | 0x5ad...c5c0f |
Mar 27 03:09 PM | Buy | $0.0149 | 467.08 | 0.041571 | 0.027561 | $0.062337 | 0x5ad...c5c0f |
Mar 27 03:09 PM | Sell | $0.0149 | 467.08 | 1.64K | 743.92K | $24.34 | 0x5ad...c5c0f |
Mar 27 09:08 AM | Buy | $0.0153 | 470.75 | 0.021076 | 0.5220 | $0.041647 | 0xa25...8e1e6 |
Mar 27 09:08 AM | Buy | $0.0153 | 470.75 | 0.0678 | 32.92 | $0.021039 | 0xa25...8e1e6 |