USDC/ZED Pool
The live USDC/ZED price today is $1.00, with a 24-hour trading volume of $6.02. This pair has changed <-0,01% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $6.02
- 24h Buy Volume
- $6.02
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) ZED Token (ZED)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 964092 USDC for -3.4654696388397624e+21 ZED
- : 1036348 USDC for -3.6869603e+21 ZED
- : 1125530 USDC for -3.9600798204125674e+21 ZED
- : 1062919 USDC for -3.6982608479069657e+21 ZED
- : 965970 USDC for -3.3265097776193276e+21 ZED
- : 829432 USDC for -2.830530525549488e+21 ZED
- : 320661 USDC for -1.0879740959503568e+21 ZED
- : 911026 USDC for -3.072002889767843e+21 ZED
- : -1309506 USDC for 4.3979448533693754e+21 ZED
- : -962958 USDC for 3.2711082827244666e+21 ZED
USDC / ZED
USDC/ZED Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (ZED) | USDC | ZED | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:11 PM | Buy | $1.00 | 3.59K | 0.9641 | 3.47K | $0.9641 | 0x5c1...cdb16 |
Mar 26 11:47 AM | Buy | $1.00 | 3.56K | 1.04 | 3.69K | $1.04 | 0xdb6...97679 |
Mar 26 09:33 AM | Buy | $0.9998 | 3.52K | 1.13 | 3.96K | $1.13 | 0x29b...db99b |
Mar 26 09:33 AM | Buy | $0.9998 | 3.48K | 1.06 | 3.70K | $1.06 | 0x885...74ed0 |
Mar 26 05:51 AM | Buy | $1.00 | 3.44K | 0.9660 | 3.33K | $0.9660 | 0x8d2...d7324 |
Mar 26 04:22 AM | Buy | $1.00 | 3.41K | 0.8294 | 2.83K | $0.8295 | 0x68f...d91f5 |
Mar 25 04:23 PM | Buy | $1.00 | 3.39K | 0.3207 | 1.09K | $0.3207 | 0x521...2ecae |
Mar 25 12:52 PM | Buy | $1.00 | 3.37K | 0.9110 | 3.07K | $0.9110 | 0xb18...06245 |
Mar 25 09:29 AM | Sell | $1.00 | 3.36K | 1.31 | 4.40K | $1.31 | 0xb93...280e6 |
Mar 25 05:10 AM | Sell | $1.00 | 3.40K | 0.9630 | 3.27K | $0.9630 | 0x3d3...7155f |
Mar 25 12:23 AM | Sell | $1.00 | 3.49K | 4.32 | 15.06K | $4.32 | 0x9ed...20761 |
Mar 24 10:08 PM | Sell | $1.00 | 3.58K | 0.9605 | 3.44K | $0.9605 | 0xcbd...8c881 |
Mar 24 05:27 PM | Buy | $1.00 | 3.60K | 1.28 | 4.62K | $1.28 | 0x90e...1af0b |
Mar 24 02:16 PM | Buy | $1.00 | 3.56K | 0.9705 | 3.45K | $0.9705 | 0x236...9d25a |
Mar 24 12:20 AM | Buy | $1.00 | 3.52K | 0.9636 | 3.40K | $0.9637 | 0x160...238ab |
Mar 23 04:06 PM | Buy | $1.00 | 3.49K | 0.9663 | 3.37K | $0.9663 | 0xcc1...0438c |
Mar 23 02:04 PM | Sell | $1.00 | 3.47K | 1.28 | 4.45K | $1.28 | 0x678...8001d |
Mar 23 01:50 PM | Sell | $1.00 | 3.51K | 0.9640 | 3.39K | $0.9640 | 0x897...09e17 |
Mar 23 01:21 PM | Sell | $1.00 | 3.55K | 0.9611 | 3.41K | $0.9611 | 0xa98...eeab5 |
Mar 23 12:02 PM | Buy | $1.00 | 3.56K | 1.29 | 4.59K | $1.29 | 0xbcb...73371 |
