ZORA/darkertimes Pool
The live ZORA/darkertimes price today is $0.0220, with a 24-hour trading volume of $0.9933. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0220
- 24h Volume
- $0.9933
- 24h Buy Volume
- $0.045282
- 24h Sell Volume
- $0.9932
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zora (ZORA) darkertimes (darkertimes)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MOJAKVIRTUAL/WETHUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/darkertimes?
The 24-hour high price of ZORA/darkertimes is $0.0220 and the 24-hour low price is $0.0220.
What is the liquidity of ZORA/darkertimes today?
The total liquidity in the ZORA/darkertimes pool on Uniswap V4 is No data.
When was the ZORA/darkertimes pool created?
The ZORA/darkertimes pool was created on December 22, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to darkertimes?
1 ZORA = 2589.6442170918062 darkertimes ($0.0220 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.459054 ZORA.
Recent Transactions
- : 2388900242714832 ZORA for -6248891718647592000 darkertimes
- : -45303022033644490000 ZORA for 1.1653424617201943e+23 darkertimes
- : 298658333055655230 ZORA for -786450847101204400000 darkertimes
- : 37702282273246210000 ZORA for -9.9e+22 darkertimes
- : 11958432517588136 ZORA for -31312785762870810000 darkertimes
- : -48000000000000000000 ZORA for 1.2362223341367017e+23 darkertimes
- : 1469570986133695500 ZORA for -3.874947136689899e+21 darkertimes
- : 25797698324443176 ZORA for -68015468673531380000 darkertimes
- : -184889291910624770000 ZORA for 4.8436839208623734e+23 darkertimes
- : 11170683315680184 ZORA for -30271202301329380000 darkertimes
| Date | Type | Price (USD) | Price (darkertimes) | ZORA | darkertimes | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 08:15 AM | Buy | $0.0220 | 2.59K | 0.022389 | 6.25 | $0.045256 | 0x771...515b8 |
Feb 15 08:15 AM | Sell | $0.0220 | 2.59K | 45.30 | 116.53K | $0.9966 | 0x771...515b8 |
Feb 14 08:25 AM | Buy | $0.0218 | 2.61K | 0.2987 | 786.45 | $0.026500 | 0x4bb...b9f1f |
Feb 14 08:25 AM | Buy | $0.0218 | 2.61K | 37.70 | 99.00K | $0.8204 | 0x4bb...b9f1f |
Feb 13 10:07 PM | Buy | $0.0217 | 2.59K | 0.0120 | 31.31 | $0.032594 | 0x19a...3e932 |
Feb 13 10:07 PM | Sell | $0.0217 | 2.59K | 48.00 | 123.62K | $1.04 | 0x19a...3e932 |
Feb 13 12:29 AM | Buy | $0.0208 | 2.61K | 1.47 | 3.87K | $0.0306 | 0x35a...65e9f |
Feb 13 12:29 AM | Buy | $0.0208 | 2.61K | 0.0258 | 68.02 | $0.035377 | 0x35a...65e9f |
Feb 13 12:29 AM | Sell | $0.0208 | 2.61K | 184.89 | 484.37K | $3.85 | 0x35a...65e9f |
Feb 13 12:29 AM | Buy | $0.0208 | 2.68K | 0.0112 | 30.27 | $0.032328 | 0x595...bfdb8 |
Feb 13 12:29 AM | Sell | $0.0208 | 2.68K | 184.94 | 498.05K | $3.85 | 0x595...bfdb8 |
Feb 10 11:44 AM | Buy | $0.0208 | 2.76K | 1.10 | 3.08K | $0.0230 | 0xa7d...15b12 |
Feb 10 11:44 AM | Buy | $0.0208 | 2.76K | 140.16 | 386.29K | $2.92 | 0xa7d...15b12 |
Feb 8 07:57 PM | Buy | $0.0220 | 2.70K | 0.4626 | 1.26K | $0.0102 | 0xd27...77022 |
Feb 8 07:57 PM | Buy | $0.0220 | 2.70K | 54.21 | 147.21K | $1.19 | 0xd27...77022 |
Feb 8 07:57 PM | Buy | $0.0220 | 2.68K | 0.4271 | 1.15K | $0.029405 | 0xd27...77022 |
