USDC/$CANNA Pool
The live USDC/$CANNA price today is $0.9320, with a 24-hour trading volume of $16.01. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9320
- 24h Volume
- $16.01
- 24h Buy Volume
- $8.61
- 24h Sell Volume
- $7.40
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 22
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -61.50%
- 24 Hours
- 0,00%
Tokens in this pool
USD Coin (USDC) $CANNA ($CANNA)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/MOJAKWETH/VVVVIRTUAL/WETHWETH/cbBTCWETH/USDCWETH/dashOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/USDT on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/$CANNA?
The 24-hour high price of USDC/$CANNA is $1.81 and the 24-hour low price is $0.9953.
What is the liquidity of USDC/$CANNA today?
The total liquidity in the USDC/$CANNA pool on Uniswap V4 is No data.
When was the USDC/$CANNA pool created?
The USDC/$CANNA pool was created on February 9, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to $CANNA?
1 USDC = 2720429.4916244843 $CANNA ($0.9320 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 1.072919 USDC.
Recent Transactions
- : 0 USDC for -670578574848277100 $CANNA
- : -127433 USDC for 3.5056598461345385e+23 $CANNA
- : 28 USDC for -81481639985629100000 $CANNA
- : -42399 USDC for 1.2000170362918176e+23 $CANNA
- : 20 USDC for -61110728993592975000 $CANNA
- : -56431 USDC for 1.635304768761812e+23 $CANNA
- : 23 USDC for -71525550851215245000 $CANNA
- : -75107 USDC for 2.250893386872322e+23 $CANNA
- : 33 USDC for -104706753936152330000 $CANNA
- : -99964 USDC for 3.1363343507017954e+23 $CANNA
| Date | Type | Price (USD) | Price ($CANNA) | USDC | $CANNA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 07:43 AM | Buy | $0.00 | 0.00 | 0.00 | 0.6706 | $0.00 | 0xfd1...3b657 |
Feb 15 07:43 AM | Sell | $0.9320 | 2.72M | 0.1274 | 350.57K | $0.1188 | 0xfd1...3b657 |
Feb 15 07:43 AM | Buy | $0.9722 | 2.84M | 0.042800 | 81.48 | $0.042723 | 0xa9c...f9953 |
Feb 15 07:43 AM | Sell | $0.9722 | 2.84M | 0.0424 | 120.00K | $0.0412 | 0xa9c...f9953 |
Feb 15 07:42 AM | Buy | $1.81 | 2.89M | 0.042000 | 61.11 | $0.043618 | 0x92a...fc222 |
Feb 15 07:42 AM | Sell | $0.9886 | 2.89M | 0.0564 | 163.53K | $0.0558 | 0x92a...fc222 |
Feb 15 07:40 AM | Buy | $1.86 | 2.97M | 0.042300 | 71.53 | $0.044282 | 0x427...9bcbd |
Feb 15 07:40 AM | Sell | $1.86 | 2.97M | 0.0751 | 225.09K | $0.1398 | 0x427...9bcbd |
Feb 15 07:40 AM | Buy | $1.93 | 3.09M | 0.043300 | 104.71 | $0.046386 | 0x287...62b05 |
Feb 15 07:40 AM | Sell | $1.93 | 3.09M | 0.1000 | 313.63K | $0.1934 | 0x287...62b05 |
Feb 15 07:40 AM | Buy | $2.04 | 3.25M | 0.051000 | 4.84 | $0.052040 | 0xdc5...c1ec2 |
Feb 15 07:40 AM | Sell | $2.04 | 3.25M | 0.1331 | 444.26K | $0.2714 | 0xdc5...c1ec2 |
Feb 15 07:39 AM | Buy | $2.19 | 3.50M | 0.031240 | 438.13 | $0.032718 | 0x5d5...ab9b4 |
Feb 15 07:39 AM | Sell | $2.19 | 3.50M | 0.1771 | 644.24K | $0.3881 | 0x5d5...ab9b4 |
Feb 15 05:39 AM | Buy | $2.42 | 3.86M | 0.0130 | 50.55K | $0.0315 | 0xa62...a4588 |
Feb 15 05:39 AM | Buy | $2.40 | 3.83M | 2.73 | 6.44M | $6.56 | 0xa62...a4588 |
Feb 14 09:48 PM | Buy | $1.05 | 1.59M | 0.031620 | 260.46 | $0.031707 | 0x75c...a1d6e |
Feb 14 09:48 PM | Sell | $0.9953 | 1.59M | 1.71 | 3.29M | $1.70 | 0x75c...a1d6e |
Feb 14 09:44 PM | Buy | $1.62 | 2.44M | 0.0108 | 26.49K | $0.0174 | 0x2a5...172da |
Feb 14 09:44 PM | Buy | $1.61 | 2.43M | 1.73 | 3.37M | $2.79 | 0x2a5...172da |
