π―/WETH Pool
The live π―/WETH price today is $0.062329, with a 24-hour trading volume of $6.15. This pair has changed -2.34% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.062329
- 24h Volume
- $6.15
- 24h Buy Volume
- $6.15
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.34%
Tokens in this pool
π― (π―) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ZROOther Pools Trading π― (π―)
π―/BNKR on Uniswap V4Recent Transactions
- : 7.283132954863447e+24 π― for -812348401333977 WETH
- : 6.826922193909408e+24 π― for -761577072475506 WETH
- : 6.05831973262009e+24 π― for -675927772736332 WETH
- : 6.077906776661201e+24 π― for -678200167199597 WETH
- : 4.5764035643634183e+24 π― for -510713248587991 WETH
- : 5.079680651156495e+24 π― for -566935413948876 WETH
- : 3.4045381756017893e+24 π― for -380009425963448 WETH
- : 4.0413240200094413e+24 π― for -451122042624237 WETH
- : 1.021794838510565e+25 π― for -1140773985714176 WETH
- : 5.083031408212202e+24 π― for -567582526239781 WETH
π― / WETH
π―/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | π― | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:09 PM | Buy | $0.062329 | 0.091127 | 7.28M | 0.038124 | $1.70 | 0xe2a...d75a0 |
Mar 26 04:01 PM | Buy | $0.062331 | 0.091127 | 6.83M | 0.037616 | $1.59 | 0x2ba...134a5 |
Mar 26 08:34 AM | Buy | $0.062385 | 0.091127 | 6.06M | 0.036760 | $1.44 | 0xe34...38e69 |
Mar 26 08:34 AM | Buy | $0.062385 | 0.091128 | 6.08M | 0.036783 | $1.45 | 0x4d6...a52ff |
Mar 25 08:30 AM | Buy | $0.062457 | 0.091128 | 4.58M | 0.035108 | $1.12 | 0x1c2...8c1cd |
Mar 25 08:30 AM | Buy | $0.062457 | 0.091128 | 5.08M | 0.035670 | $1.25 | 0x71f...dee3e |
Mar 24 08:55 PM | Buy | $0.062424 | 0.091128 | 3.40M | 0.033801 | $0.8252 | 0x74c...5cbb4 |
Mar 24 09:56 AM | Buy | $0.062438 | 0.091128 | 4.04M | 0.034512 | $0.9852 | 0xfdd...636d5 |
Mar 24 07:55 AM | Buy | $0.062433 | 0.091128 | 10.22M | 0.021141 | $2.49 | 0xb20...bf0cc |
Mar 24 12:16 AM | Buy | $0.062418 | 0.091128 | 5.08M | 0.035676 | $1.23 | 0xd13...cd304 |
Mar 23 08:59 PM | Buy | $0.062439 | 0.091128 | 87.87K | 0.059813 | $0.0214 | 0x84e...06c31 |
Mar 23 07:05 PM | Buy | $0.062451 | 0.091128 | 4.36M | 0.034864 | $1.07 | 0x209...8358a |
Mar 23 12:15 PM | Buy | $0.062388 | 0.091129 | 6.36M | 0.037103 | $1.52 | 0xcb7...803fd |
Mar 23 02:04 AM | Sell | $0.062314 | 0.091129 | 10.96M | 0.021249 | $2.54 | 0x7ce...f0fba |
Mar 23 12:54 AM | Sell | $0.062308 | 0.091128 | 9.15M | 0.021042 | $2.11 | 0x6df...74759 |
Mar 22 09:01 PM | Buy | $0.062323 | 0.091128 | 4.64M | 0.035186 | $1.08 | 0x53e...5d19c |
Mar 22 03:46 PM | Sell | $0.062346 | 0.091128 | 21.81M | 0.022485 | $5.12 | 0x0ce...64023 |
Mar 22 01:11 PM | Sell | $0.062355 | 0.091128 | 6.93M | 0.037894 | $1.63 | 0xce2...20c50 |
Mar 22 01:01 PM | Sell | $0.062350 | 0.091128 | 4.70M | 0.035352 | $1.10 | 0xb0f...d5739 |
Mar 22 12:43 PM | Sell | $0.062348 | 0.091128 | 7.71M | 0.038775 | $1.81 | 0x2b4...bfa50 |
