USR/USDC Pool
The live USR/USDC price today is $0.3130, with a 24-hour trading volume of $367.24. This pair has changed 34.71% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.3130
- 24h Volume
- $367.24
- 24h Buy Volume
- $191.41
- 24h Sell Volume
- $175.83
- Liquidity
- No data
- 24h Transactions
- 194
- 24h Buys
- 108
- 24h Sells
- 86
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -3.35%
- 6 Hours
- 4.64%
- 24 Hours
- 34.71%
Tokens in this pool
Resolv USD (USR) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTOther Pools Trading USR (Resolv USD)
USR/USDC on AerodromeUSR/USDC on PancakeSwap V3USR/USDC on Uniswap V4USR/USDC on Uniswap V4USR/USDC on Uniswap V3USR/USDC on Uniswap V4USR/RLP on AerodromeUSR/USDC on Uniswap V4USR/USDC on Uniswap V4Recent Transactions
- : 4358331402417898500 USR for -1363880 USDC
- : 1764548671640528100 USR for -542381 USDC
- : 7536402189508879000 USR for -2255656 USDC
- : -18589948795621270000 USR for 5711947 USDC
- : 10663909523893900000 USR for -3371279 USDC
- : -4866122443987285000 USR for 1503110 USDC
- : 8778466142750533000 USR for -2697363 USDC
- : -15747951004206770000 USR for 4909452 USDC
- : -1571115025611105500 USR for 515207 USDC
- : 7892160947950238000 USR for -2555392 USDC
USR / USDC
USR/USDC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (USDC) | USR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:47 PM | Buy | $0.3130 | 0.3129 | 4.36 | 1.36 | $1.36 | 0xb30...26be7 |
Mar 25 05:46 PM | Buy | $0.3074 | 0.3074 | 1.76 | 0.5424 | $0.5424 | 0x53b...c3413 |
Mar 25 05:46 PM | Buy | $0.2993 | 0.2993 | 7.54 | 2.26 | $2.26 | 0xfa9...db0b8 |
Mar 25 05:46 PM | Sell | $0.3073 | 0.3073 | 18.59 | 5.71 | $5.71 | 0xb96...18af1 |
Mar 25 05:34 PM | Buy | $0.3162 | 0.3161 | 10.66 | 3.37 | $3.37 | 0x62c...9d48e |
Mar 25 05:34 PM | Sell | $0.3089 | 0.3089 | 4.87 | 1.50 | $1.50 | 0x908...b755a |
Mar 25 05:34 PM | Buy | $0.3073 | 0.3073 | 8.78 | 2.70 | $2.70 | 0x908...b755a |
Mar 25 05:34 PM | Sell | $0.3118 | 0.3118 | 15.75 | 4.91 | $4.91 | 0x203...11a72 |
Mar 25 05:20 PM | Sell | $0.3279 | 0.3279 | 1.57 | 0.5152 | $0.5152 | 0x47b...2bf41 |
Mar 25 05:20 PM | Buy | $0.3238 | 0.3238 | 7.89 | 2.56 | $2.56 | 0x5c4...5b0df |
Mar 25 05:07 PM | Sell | $0.3159 | 0.3158 | 1.58 | 0.4994 | $0.4994 | 0xa01...b2108 |
Mar 25 05:05 PM | Buy | $0.3163 | 0.3163 | 3.16 | 1.00 | $1.00 | 0xf81...608dd |
Mar 25 04:18 PM | Buy | $0.3118 | 0.3118 | 1.68 | 0.5229 | $0.5229 | 0x407...e202b |
Mar 25 04:18 PM | Buy | $0.3082 | 0.3082 | 2.36 | 0.7265 | $0.7265 | 0x407...e202b |
Mar 25 04:18 PM | Sell | $0.3109 | 0.3109 | 7.40 | 2.30 | $2.30 | 0xd31...e0796 |
Mar 25 04:12 PM | Buy | $0.3171 | 0.3170 | 2.69 | 0.8527 | $0.8528 | 0x26c...3b0f2 |
Mar 25 04:09 PM | Buy | $0.3120 | 0.3120 | 2.80 | 0.8743 | $0.8744 | 0x6da...50aae |
Mar 25 03:59 PM | Sell | $0.3150 | 0.3149 | 8.04 | 2.53 | $2.53 | 0x577...93492 |
Mar 25 03:55 PM | Buy | $0.3229 | 0.3229 | 1.57 | 0.5065 | $0.5066 | 0x56e...ae887 |
Mar 25 03:55 PM | Sell | $0.3232 | 0.3231 | 3.87 | 1.25 | $1.25 | 0x49f...01ea0 |
