WETH/RIPS Pool
The live WETH/RIPS price today is $1.98K, with a 24-hour trading volume of $0.5654. This pair has changed -3.83% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $0.5654
- 24h Buy Volume
- $0.3266
- 24h Sell Volume
- $0.2388
- Liquidity
- No data
- 24h Transactions
- 86
- 24h Buys
- 44
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.80%
- 6 Hours
- -0.33%
- 24 Hours
- -3.83%
Tokens in this pool
Wrapped Ether (WETH) RIPS (RIPS)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 3429222135160 WETH for -1.9491107794816863e+21 RIPS
- : 5289450302671 WETH for -5.039098405358352e+21 RIPS
- : -5196027630188 WETH for 5.062e+21 RIPS
- : 5293575298649 WETH for -5.072130923839682e+21 RIPS
- : -1002170048810 WETH for 1.2823231436372236e+21 RIPS
- : -2331044249072 WETH for 2.363441677494509e+21 RIPS
- : -817306130882 WETH for 674038099402691000000 RIPS
- : 3212396074744 WETH for -3.044676434922372e+21 RIPS
- : -6910982271154 WETH for 5.473e+21 RIPS
- : 3320237190151 WETH for -2.0377295140647747e+21 RIPS
WETH / RIPS
WETH/RIPS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (RIPS) | WETH | RIPS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:08 PM | Buy | $1.98K | 483.04M | 0.053430 | 1.95K | $0.026806 | 0xea2...d4c4d |
Mar 27 03:34 PM | Buy | $2.00K | 682.39M | 0.055290 | 5.04K | $0.0106 | 0x5b9...5ccb4 |
Mar 27 03:34 PM | Sell | $2.00K | 1.36B | 0.055197 | 5.06K | $0.0104 | 0x93e...442b9 |
Mar 27 02:58 PM | Buy | $1.98K | 685.47M | 0.055294 | 5.07K | $0.0105 | 0x3d4...7b915 |
Mar 27 02:58 PM | Sell | $1.98K | 1.37B | 0.051003 | 1.28K | $0.021989 | 0x851...740b5 |
Mar 27 02:09 PM | Sell | $1.99K | 1.17B | 0.052332 | 2.36K | $0.024630 | 0xdc5...2afb1 |
Mar 27 01:51 PM | Sell | $1.99K | 858.02M | 0.068174 | 674.04 | $0.021623 | 0xd5d...a3693 |
Mar 27 12:21 PM | Buy | $1.99K | 776.91M | 0.053213 | 3.04K | $0.026394 | 0xb46...d166c |
Mar 27 12:21 PM | Sell | $1.99K | 1.18B | 0.056911 | 5.47K | $0.0138 | 0xed2...22199 |
Mar 27 12:20 PM | Buy | $1.99K | 521.03M | 0.053321 | 2.04K | $0.026611 | 0x5ab...e18d2 |
Mar 27 12:18 PM | Sell | $1.99K | 737.61M | 0.054204 | 2.52K | $0.028370 | 0x1cb...d9c5c |
Mar 27 12:17 PM | Buy | $1.99K | 477.57M | 0.053664 | 2.08K | $0.027291 | 0x359...d8962 |
Mar 27 12:16 PM | Sell | $1.99K | 690.82M | 0.054486 | 2.50K | $0.028931 | 0x9c0...982a3 |
Mar 27 12:16 PM | Buy | $1.99K | 441.66M | 0.054069 | 2.17K | $0.028103 | 0x44e...ab6e2 |
Mar 27 12:15 PM | Sell | $1.99K | 656.85M | 0.053621 | 2.01K | $0.027208 | 0x9a0...675fa |
Mar 27 12:14 PM | Buy | $1.99K | 458.21M | 0.054442 | 2.52K | $0.028846 | 0x1cf...e9802 |
Mar 27 12:08 PM | Buy | $1.99K | 716.23M | 0.055513 | 5.67K | $0.0110 | 0x7dc...c3265 |
Mar 27 12:08 PM | Sell | $1.99K | 1.51B | 0.051706 | 2.28K | $0.023400 | 0x8af...7ca81 |
Mar 27 12:06 PM | Sell | $1.99K | 1.16B | 0.052153 | 2.18K | $0.024284 | 0xe16...ed98e |
Mar 27 11:54 AM | Sell | $1.99K | 866.80M | 0.062866 | 246.47 | $0.035706 | 0x4c5...978fa |
