ZORA/baseegg Pool
The live ZORA/baseegg price today is $0.0163, with a 24-hour trading volume of $1.51. This pair has changed -0.39% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0163
- 24h Volume
- $1.51
- 24h Buy Volume
- $0.0120
- 24h Sell Volume
- $1.49
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.39%
- 24 Hours
- -0.39%
Tokens in this pool
Zora (ZORA) baseegg (baseegg)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkEURC/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/usgorreser on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/cetsfk on Uniswap V4Recent Transactions
- : 5662805827598330 ZORA for -5435822699433426000 baseegg
- : 723885321761532300 ZORA for -694869353399471700000 baseegg
- : 141921536392395 ZORA for -136232732620690670 baseegg
- : -92316942270386040000 ZORA for 8.685866917493397e+22 baseegg
- : 3168762932072608 ZORA for -3042140900361038300 baseegg
- : 14974479722741880 ZORA for -14376107526926422000 baseegg
- : 1914587774969704200 ZORA for -1.8380793516198524e+21 baseegg
- : 301834909959 ZORA for -289772956862963 baseegg
- : -255000000000000000000 ZORA for 2.3998100935879243e+23 baseegg
- : 38577727110164 ZORA for -37049373179660376 baseegg
ZORA / baseegg
ZORA/baseegg Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (baseegg) | ZORA | baseegg | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 03:19 PM | Buy | $0.0163 | 950.32 | 0.025663 | 5.44 | $0.049214 | 0x404...c201f |
Mar 25 03:19 PM | Buy | $0.0163 | 950.32 | 0.7239 | 694.87 | $0.0118 | 0x404...c201f |
Mar 25 03:19 PM | Buy | $0.0163 | 950.32 | 0.031420 | 0.1362 | $0.052310 | 0x404...c201f |
Mar 25 03:19 PM | Sell | $0.0163 | 950.32 | 92.32 | 86.86K | $1.50 | 0x404...c201f |
Mar 25 01:28 PM | Buy | $0.0163 | 950.44 | 0.023169 | 3.04 | $0.045176 | 0x78f...94cb6 |
Mar 24 04:26 PM | Buy | $0.0159 | 950.44 | 0.0150 | 14.38 | $0.032386 | 0x861...7c59c |
Mar 24 04:26 PM | Buy | $0.0159 | 950.44 | 1.91 | 1.84K | $0.0305 | 0x861...7c59c |
Mar 24 04:26 PM | Buy | $0.0159 | 950.44 | 0.063019 | 0.032898 | $0.084810 | 0x861...7c59c |
Mar 24 04:26 PM | Sell | $0.0159 | 950.44 | 255.00 | 239.98K | $4.06 | 0x861...7c59c |
Mar 24 04:13 PM | Buy | $0.0160 | 950.78 | 0.043858 | 0.0370 | $0.066167 | 0x84e...85038 |
Mar 24 04:13 PM | Buy | $0.0160 | 950.78 | 0.024894 | 4.70 | $0.047823 | 0x84e...85038 |
Mar 24 04:13 PM | Buy | $0.0160 | 950.78 | 0.043845 | 0.0369 | $0.066145 | 0x84e...85038 |
Mar 24 04:13 PM | Sell | $0.0160 | 950.78 | 0.6242 | 587.51 | $0.029977 | 0x84e...85038 |
Mar 24 04:11 PM | Buy | $0.0160 | 950.78 | 0.024915 | 4.72 | $0.047850 | 0x41b...99783 |
Mar 24 04:11 PM | Buy | $0.0160 | 950.78 | 0.5929 | 569.43 | $0.029470 | 0x41b...99783 |
Mar 24 04:11 PM | Buy | $0.0160 | 950.78 | 0.0355 | 34.07 | $0.035666 | 0x41b...99783 |
Mar 24 04:11 PM | Sell | $0.0160 | 950.78 | 76.59 | 72.09K | $1.22 | 0x41b...99783 |
Mar 24 03:39 PM | Buy | $0.0160 | 950.88 | 4.53 | 4.36K | $0.0726 | 0xb98...e2576 |
Mar 24 03:39 PM | Buy | $0.0160 | 950.87 | 579.98 | 556.83K | $9.29 | 0xb98...e2576 |
Mar 24 03:39 PM | Buy | $0.0160 | 950.09 | 0.0459 | 44.04 | $0.037352 | 0xb98...e2576 |
