ZORA/kitkattt Pool
The live ZORA/kitkattt price today is $0.0217, with a 24-hour trading volume of $2.12K. This pair has changed 4.24% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0217
- 24h Volume
- $2.12K
- 24h Buy Volume
- $997.51
- 24h Sell Volume
- $1.12K
- Liquidity
- No data
- 24h Transactions
- 450
- 24h Buys
- 369
- 24h Sells
- 81
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.54%
- 24 Hours
- 4.24%
Tokens in this pool
Zora (ZORA) kitkattt (kitkattt)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/ButtfishEURC/USDCWETH/USDCVIRTUAL/WETHWETH/BOTCOINOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/aeongems on Uniswap V4ZORA/cy_rus on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/kitkattt?
The 24-hour high price of ZORA/kitkattt is $0.0218 and the 24-hour low price is $0.0208.
What is the liquidity of ZORA/kitkattt today?
The total liquidity in the ZORA/kitkattt pool on Uniswap V4 is No data.
When was the ZORA/kitkattt pool created?
The ZORA/kitkattt pool was created on July 27, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to kitkattt?
1 ZORA = 1672.5283016278913 kitkattt ($0.0217 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 46.100113 ZORA.
Recent Transactions
- : 31517525903888550000 ZORA for -5.6416713241678685e+22 kitkattt
- : 1.6432618656389925e+21 ZORA for -2.8865492903954054e+24 kitkattt
- : 218337710201117950 ZORA for -376471025870970160000 kitkattt
- : 10721308783889664000 ZORA for -1.848405510648257e+22 kitkattt
- : 396438025710646140 ZORA for -683393007465737500000 kitkattt
- : 13190152195997268000 ZORA for -2.273415288621001e+22 kitkattt
- : 6998551093543200000 ZORA for -1.2059759823885418e+22 kitkattt
- : -1.720809520822451e+21 ZORA for 2.8429387579815485e+24 kitkattt
- : 192989468548169250 ZORA for -345286685345994100000 kitkattt
- : 3508601403361092600 ZORA for -6.277143220905908e+21 kitkattt
| Date | Type | Price (USD) | Price (kitkattt) | ZORA | kitkattt | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 05:54 AM | Buy | $0.0217 | 1.74K | 31.52 | 56.42K | $0.6837 | 0x216...cbbbb |
Feb 14 05:54 AM | Buy | $0.0217 | 1.74K | 1.64K | 2.89M | $35.65 | 0x216...cbbbb |
Feb 14 05:54 AM | Buy | $0.0217 | 1.67K | 0.2183 | 376.47 | $0.024737 | 0x216...cbbbb |
Feb 14 05:54 AM | Buy | $0.0217 | 1.67K | 10.72 | 18.48K | $0.2326 | 0x216...cbbbb |
Feb 14 05:51 AM | Buy | $0.0217 | 1.67K | 0.3964 | 683.39 | $0.028604 | 0xb93...38b81 |
Feb 14 05:51 AM | Buy | $0.0217 | 1.67K | 13.19 | 22.73K | $0.2862 | 0xb93...38b81 |
Feb 14 05:51 AM | Buy | $0.0217 | 1.67K | 7.00 | 12.06K | $0.1519 | 0xb93...38b81 |
Feb 14 05:51 AM | Sell | $0.0217 | 1.67K | 1.72K | 2.84M | $37.34 | 0xb93...38b81 |
Feb 14 04:18 AM | Buy | $0.0217 | 1.74K | 0.1930 | 345.29 | $0.024183 | 0x5e3...0fe94 |
Feb 14 04:18 AM | Buy | $0.0217 | 1.74K | 3.51 | 6.28K | $0.0760 | 0x5e3...0fe94 |
Feb 14 04:18 AM | Buy | $0.0217 | 1.74K | 6.41 | 11.47K | $0.1390 | 0x5e3...0fe94 |
Feb 14 04:18 AM | Sell | $0.0217 | 1.74K | 457.47 | 773.58K | $9.91 | 0x5e3...0fe94 |
Feb 14 03:51 AM | Buy | $0.0216 | 1.75K | 0.5766 | 1.04K | $0.0125 | 0xb49...0438b |
Feb 14 03:51 AM | Buy | $0.0216 | 1.75K | 30.63 | 55.28K | $0.6624 | 0xb49...0438b |
Feb 14 03:51 AM | Buy | $0.0216 | 1.75K | 1.48 | 2.68K | $0.0321 | 0xb49...0438b |
Feb 14 03:51 AM | Sell | $0.0216 | 1.75K | 3.92K | 6.91M | $84.72 | 0xb49...0438b |
Feb 14 03:49 AM | Buy | $0.0216 | 1.90K | 69.40 | 135.53K | $1.50 | 0x623...0e629 |
Feb 14 03:49 AM | Buy | $0.0216 | 1.89K | 3.84K | 7.18M | $83.02 | 0x623...0e629 |
Feb 14 03:49 AM | Buy | $0.0216 | 1.74K | 0.2701 | 485.85 | $0.025841 | 0x623...0e629 |
Feb 14 03:49 AM | Buy | $0.0216 | 1.74K | 15.04 | 27.05K | $0.3252 | 0x623...0e629 |
