MRCHAPO/USDC Pool
The live MRCHAPO/USDC price today is $0.056313, with a 24-hour trading volume of $14.64. This pair has changed -2.58% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.056313
- 24h Volume
- $14.64
- 24h Buy Volume
- $4.88
- 24h Sell Volume
- $9.76
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 3
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.05%
- 6 Hours
- 0.05%
- 24 Hours
- -2.58%
Tokens in this pool
MRCHAPO (MRCHAPO) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/cbBTCWETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of MRCHAPO/USDC?
The 24-hour high price of MRCHAPO/USDC is $0.056551 and the 24-hour low price is $0.056481.
What is the liquidity of MRCHAPO/USDC today?
The total liquidity in the MRCHAPO/USDC pool on Uniswap V4 is No data.
When was the MRCHAPO/USDC pool created?
The MRCHAPO/USDC pool was created on January 5, 2026 on Uniswap V4 (Base).
What is the exchange rate of MRCHAPO to USD Coin?
1 MRCHAPO = 0.0000063090019148799 USDC ($0.056313 USD).
How much MRCHAPO can I purchase with 1 USD?
With 1 USD you can purchase approximately 158404.547058 MRCHAPO.
Recent Transactions
- : -7.598669022795466e+21 MRCHAPO for 47448 USDC
- : -1e+24 MRCHAPO for 6468114 USDC
- : -15599762930496358000 MRCHAPO for 104 USDC
- : -1.322021261675274e+21 MRCHAPO for 8857 USDC
- : -886096260419986800000 MRCHAPO for 5937 USDC
- : -1.2542381709198e+23 MRCHAPO for 844033 USDC
- : -1465818671610802200 MRCHAPO for 9 USDC
- : 4.769559479755394e+22 MRCHAPO for -328349 USDC
- : -207483915455131030000 MRCHAPO for 1397 USDC
- : 5.3822955870174985e+23 MRCHAPO for -3629264 USDC
| Date | Type | Price (USD) | Price (USDC) | MRCHAPO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 03:06 AM | Sell | $0.056310 | 0.056306 | 7.60K | 0.0474 | $0.0479 | 0xa61...979ba |
Feb 15 03:06 AM | Sell | $0.056313 | 0.056310 | 1.00M | 6.47 | $6.31 | 0xa61...979ba |
Feb 14 09:07 PM | Sell | $0.056772 | 0.056768 | 15.60 | 0.031040 | $0.031057 | 0x30a...57474 |
Feb 14 09:07 PM | Sell | $0.056772 | 0.056768 | 1.32K | 0.028857 | $0.028952 | 0x30a...57474 |
Feb 14 04:03 PM | Sell | $0.056772 | 0.056768 | 886.10 | 0.025937 | $0.026001 | 0xdf7...42e4d |
Feb 14 04:03 PM | Sell | $0.056773 | 0.056769 | 125.42K | 0.8440 | $0.8494 | 0xdf7...42e4d |
Feb 14 07:41 AM | Sell | $0.056831 | 0.056827 | 1.47 | 0.059000 | $0.041002 | 0x51e...70100 |
Feb 14 07:41 AM | Buy | $0.056831 | 0.056827 | 47.70K | 0.3283 | $0.3258 | 0x51e...70100 |
Feb 14 07:38 AM | Sell | $0.056809 | 0.056805 | 207.48 | 0.021397 | $0.021413 | 0x9ce...7f222 |
Feb 14 07:38 AM | Buy | $0.056809 | 0.056805 | 538.23K | 3.63 | $3.66 | 0x9ce...7f222 |
Feb 14 07:36 AM | Sell | $0.056551 | 0.056548 | 127.81 | 0.038280 | $0.038373 | 0x852...329fd |
Feb 14 07:36 AM | Buy | $0.056551 | 0.056548 | 152.08K | 1.00 | $0.9962 | 0x852...329fd |
Feb 14 05:09 AM | Sell | $0.056481 | 0.056477 | 3.19K | 0.0204 | $0.0207 | 0x314...dde97 |
Feb 14 05:09 AM | Sell | $0.056482 | 0.056479 | 362.61K | 2.36 | $2.35 | 0x314...dde97 |
Feb 13 10:24 AM | Sell | $0.056650 | 0.056647 | 1.17K | 0.027715 | $0.027797 | 0x006...c0ae8 |
Feb 13 10:24 AM | Sell | $0.056651 | 0.056648 | 155.09K | 1.03 | $1.03 | 0x006...c0ae8 |
Feb 12 09:24 PM | Sell | $0.056726 | 0.056723 | 475.73 | 0.023166 | $0.023200 | 0x915...b84b7 |
Feb 12 09:24 PM | Sell | $0.056727 | 0.056723 | 64.56K | 0.4306 | $0.4342 | 0x915...b84b7 |
Feb 12 09:15 PM | Sell | $0.056758 | 0.056754 | 3.29 | 0.042200 | $0.042227 | 0x33d...bdb89 |
Feb 12 09:15 PM | Buy | $0.056758 | 0.056754 | 4.58K | 0.0312 | $0.0309 | 0x33d...bdb89 |