ETH/BaseShake Pool
The live ETH/BaseShake price today is $2.25K, with a 24-hour trading volume of $0.3336. This pair has changed 5.42% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.25K
- 24h Volume
- $0.3336
- 24h Buy Volume
- $0.1533
- 24h Sell Volume
- $0.1803
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.42%
Tokens in this pool
Ether (ETH) BaseShake (BaseShake)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHWETH/cbBTCRecent Transactions
- : -80209710000000 ETH for 989833849514518800000 BaseShake
- : 19267612287095 ETH for -239628640473419700000 BaseShake
- : 51347264952031 ETH for -637289729962066200000 BaseShake
- : -307089528704808 ETH for 3.8168445030999597e+21 BaseShake
- : 1138167826950359 ETH for -1.3896017072513545e+22 BaseShake
- : 255122567708600 ETH for -2.992684907801744e+21 BaseShake
- : -876501514413633 ETH for 1.0402551130355048e+22 BaseShake
- : 200369480239976 ETH for -2.4385919338514596e+21 BaseShake
- : -620145897575263 ETH for 7.593818531352854e+21 BaseShake
- : 130392377921148 ETH for -1.6291065806251166e+21 BaseShake
ETH / BaseShake
ETH/BaseShake Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BaseShake) | ETH | BaseShake | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:44 AM | Sell | $2.25K | 12.35M | 0.048021 | 989.83 | $0.1803 | 0x826...bfd02 |
Mar 16 07:17 AM | Buy | $2.27K | 12.41M | 0.041927 | 239.63 | $0.0437 | 0x954...9c5e8 |
Mar 15 09:36 PM | Buy | $2.13K | 12.39M | 0.045135 | 637.29 | $0.1095 | 0xd02...8ee1a |
Mar 15 11:16 AM | Sell | $2.12K | 12.36M | 0.033071 | 3.82K | $0.6508 | 0x27d...f39f5 |
Mar 15 11:16 AM | Buy | $2.12K | 12.58M | 0.021139 | 13.90K | $2.41 | 0x707...85c21 |
Mar 15 09:06 AM | Buy | $2.11K | 11.78M | 0.032552 | 2.99K | $0.5392 | 0x2e4...03c19 |
Mar 15 09:06 AM | Sell | $2.11K | 11.61M | 0.038766 | 10.40K | $1.85 | 0xe5b...b5167 |
Mar 15 12:59 AM | Buy | $2.09K | 12.20M | 0.032004 | 2.44K | $0.4188 | 0xbcb...f672c |
Mar 14 04:59 PM | Sell | $2.08K | 12.06M | 0.036202 | 7.59K | $1.29 | 0x47a...094b7 |
Mar 14 04:57 PM | Buy | $2.08K | 12.50M | 0.031304 | 1.63K | $0.2708 | 0x391...dbefa |
Mar 14 09:56 AM | Buy | $2.07K | 12.41M | 0.034276 | 5.26K | $0.8852 | 0xa35...a2b96 |
Mar 13 04:55 AM | Sell | $2.11K | 12.11M | 0.035656 | 6.94K | $1.19 | 0xe05...02cda |
Mar 13 01:03 AM | Buy | $2.12K | 12.51M | 0.032502 | 3.12K | $0.5299 | 0xf49...0514e |
Mar 13 12:46 AM | Buy | $2.13K | 12.33M | 0.034790 | 5.84K | $1.02 | 0x466...9d234 |
Mar 12 06:36 PM | Buy | $2.05K | 11.99M | 0.031807 | 2.16K | $0.3711 | 0x805...a605e |
Mar 11 09:15 PM | Buy | $2.07K | 11.87M | 0.031782 | 2.11K | $0.3687 | 0x6b1...c593a |
Mar 11 04:47 PM | Sell | $2.07K | 11.75M | 0.032872 | 3.39K | $0.5932 | 0xf53...a330d |
Mar 11 01:17 PM | Sell | $2.03K | 11.94M | 0.054897 | 58.31 | $0.029956 | 0x8fe...b56fa |
Mar 11 01:16 PM | Sell | $2.03K | 11.95M | 0.054906 | 58.43 | $0.029967 | 0x349...b76b3 |
Mar 11 01:15 PM | Buy | $2.03K | 11.95M | 0.054350 | 52.12 | $0.028835 | 0x066...3614f |