COMP/USDbC Pool
The live COMP/USDbC price today is $19.39, with a 24-hour trading volume of $78.29. This pair has changed 3.15% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $19.39
- 24h Volume
- $78.29
- 24h Buy Volume
- $26.34
- 24h Sell Volume
- $51.94
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 2
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.25%
- 24 Hours
- 3.15%
Tokens in this pool
Compound (COMP) USD Base Coin (USDbC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHmsUSD/USDCWETH/cbBTCUSDC/cbBTCCRUDE/WETHOther Pools Trading COMP (Compound)
COMP/CHEX on AerodromeCOMP/RSR on AerodromeRecent Transactions
- : -101009444412865840 COMP for 1975205 USDbC
- : -132676197614225940 COMP for 2583769 USDbC
- : -119657492099205500 COMP for 2319916 USDbC
- : -119739770476013600 COMP for 2311773 USDbC
- : -10749293566557300 COMP for 207059 USDbC
- : -10110364981127866 COMP for 194680 USDbC
- : -102087242636844930 COMP for 1961878 USDbC
- : 1272000000000000000 COMP for -24454533 USDbC
- : 103047868090881700 COMP for -2029471 USDbC
- : -1428665560269624600 COMP for 28042344 USDbC
COMP / USDbC
COMP/USDbC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDbC) | COMP | USDbC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:29 AM | Sell | $19.39 | 19.39 | 0.1010 | 1.98 | $1.96 | 0x793...857ea |
Mar 16 09:20 AM | Sell | $19.33 | 19.32 | 0.1327 | 2.58 | $2.56 | 0xfa0...20402 |
Mar 16 06:35 AM | Sell | $19.24 | 19.23 | 0.1197 | 2.32 | $2.30 | 0x1b4...0b42c |
Mar 16 06:16 AM | Sell | $19.15 | 19.15 | 0.1197 | 2.31 | $2.29 | 0x73e...9e723 |
Mar 16 04:16 AM | Sell | $19.07 | 19.07 | 0.0107 | 0.2071 | $0.2050 | 0x84b...719f5 |
Mar 16 03:20 AM | Sell | $19.07 | 19.07 | 0.0101 | 0.1947 | $0.1928 | 0x203...bd049 |
Mar 16 02:54 AM | Sell | $19.06 | 19.06 | 0.1021 | 1.96 | $1.95 | 0xa4a...95224 |
Mar 16 02:54 AM | Buy | $18.99 | 18.99 | 1.27 | 24.45 | $24.16 | 0x63b...2c100 |
Mar 16 02:54 AM | Buy | $19.86 | 19.86 | 0.1030 | 2.03 | $2.05 | 0x365...6aa58 |
Mar 16 02:54 AM | Sell | $19.93 | 19.93 | 1.43 | 28.04 | $28.47 | 0x059...3e5ac |
Mar 15 08:40 PM | Sell | $18.95 | 18.95 | 0.1053 | 2.01 | $2.00 | 0xfe3...91141 |
Mar 15 08:31 PM | Sell | $18.88 | 18.88 | 0.1017 | 1.94 | $1.92 | 0x90b...c26f9 |
Mar 15 08:11 PM | Sell | $18.81 | 18.81 | 0.0135 | 0.2557 | $0.2532 | 0x7a7...0efc3 |
Mar 15 08:07 PM | Sell | $18.80 | 18.80 | 0.4244 | 8.00 | $7.98 | 0x60a...0c9ed |
Mar 14 04:42 AM | Sell | $18.53 | 18.53 | 0.1233 | 2.30 | $2.28 | 0xe7e...101c7 |
Mar 14 03:05 AM | Sell | $18.45 | 18.45 | 0.1520 | 2.83 | $2.80 | 0x1d6...98c65 |
Mar 13 11:34 PM | Sell | $18.35 | 18.35 | 0.0603 | 1.12 | $1.11 | 0x0d7...c1a86 |
Mar 13 10:37 PM | Buy | $18.31 | 18.31 | 0.3444 | 6.28 | $6.31 | 0x470...c6cd6 |
Mar 13 10:03 PM | Buy | $18.53 | 18.53 | 0.1761 | 3.24 | $3.26 | 0x9e4...16e32 |
Mar 13 05:06 PM | Buy | $18.64 | 18.64 | 0.1321 | 2.44 | $2.46 | 0x1f4...78c56 |
