ROXY/WETH Pool
The live ROXY/WETH price today is $0.051240, with a 24-hour trading volume of $387.77. This pair has changed -17.94% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.051240
- 24h Volume
- $387.77
- 24h Buy Volume
- $51.56
- 24h Sell Volume
- $336.21
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.14%
- 24 Hours
- -17.94%
Tokens in this pool
ROXY (ROXY) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : 7.965326433763602e+22 ROXY for -47734653188459 WETH
- : 6.018045186224271e+22 ROXY for -36063491752698 WETH
- : -5.509027697971332e+23 ROXY for 328201237068831 WETH
- : 5.6605132965161577e+23 ROXY for -339256670262494 WETH
- : -2.5536525745224117e+26 ROXY for 164444142070555900 WETH
- : 3.3689424295628637e+25 ROXY for -23339538540390270 WETH
- : -1.2992695702581163e+25 ROXY for 8888797174839024 WETH
- : 1.9606141068176646e+24 ROXY for -1354089967196373 WETH
- : 8.217032137851574e+23 ROXY for -567007711304874 WETH
- : 3.185283217811153e+23 ROXY for -219718075710872 WETH
ROXY / WETH
ROXY/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | ROXY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:01 PM | Buy | $0.051240 | 0.095975 | 79.65K | 0.044774 | $0.0987 | 0xab3...c2621 |
Mar 26 02:13 PM | Buy | $0.051241 | 0.095975 | 60.18K | 0.043607 | $0.0747 | 0x42b...d4e9d |
Mar 26 11:23 AM | Sell | $0.051238 | 0.095975 | 550.90K | 0.033283 | $0.6817 | 0xcb2...0910b |
Mar 26 09:55 AM | Buy | $0.051245 | 0.095977 | 566.05K | 0.033393 | $0.7044 | 0x658...de7a4 |
Mar 26 09:22 AM | Sell | $0.051265 | 0.095975 | 255.37M | 0.1644 | $322.96 | 0x4ff...d25a0 |
Mar 25 09:33 PM | Buy | $0.051511 | 0.096982 | 33.69M | 0.0233 | $50.87 | 0x5fb...ebe33 |
Mar 25 05:59 PM | Sell | $0.051479 | 0.096834 | 12.99M | 0.028889 | $19.21 | 0x485...f32a3 |
Mar 25 11:28 AM | Buy | $0.051511 | 0.096891 | 1.96M | 0.021355 | $2.96 | 0x7d4...5cfaa |
Mar 25 10:40 AM | Buy | $0.051502 | 0.096882 | 821.70K | 0.035671 | $1.23 | 0x80e...73276 |
Mar 25 07:58 AM | Buy | $0.051490 | 0.096878 | 318.53K | 0.032198 | $0.4745 | 0xbee...810a3 |
Mar 25 06:10 AM | Sell | $0.051489 | 0.096877 | 1.75M | 0.021199 | $2.60 | 0xecc...a0162 |
Mar 25 12:22 AM | Buy | $0.051483 | 0.096885 | 24.09M | 0.0165 | $35.71 | 0xa1b...cc295 |
Mar 24 01:12 PM | Buy | $0.051462 | 0.096781 | 30.67M | 0.0207 | $44.83 | 0x0eb...46169 |
Mar 24 04:15 AM | Buy | $0.051428 | 0.096652 | 45.54K | 0.043039 | $0.0650 | 0xc34...9dfd7 |
Mar 23 10:32 PM | Buy | $0.051430 | 0.096652 | 1.94M | 0.021297 | $2.78 | 0x4db...f752e |
Mar 23 10:19 PM | Buy | $0.051429 | 0.096644 | 18.47 | 0.071231 | $0.042638 | 0x87b...98918 |
Mar 23 08:50 PM | Sell | $0.051436 | 0.096644 | 200.00M | 0.1412 | $287.12 | 0x528...05a31 |
Mar 23 08:46 PM | Sell | $0.051634 | 0.097550 | 300.00M | 0.2506 | $489.98 | 0x521...92126 |
Mar 23 08:38 PM | Buy | $0.052013 | 0.099299 | 11.83M | 0.0110 | $23.80 | 0xd5f...ef32f |
Mar 23 02:45 PM | Buy | $0.052004 | 0.099219 | 4.93K | 0.054562 | $0.029883 | 0xa8e...49b96 |