CLAWNSTR/WETH Pool
The live CLAWNSTR/WETH price today is $0.068273, with a 24-hour trading volume of $19.58K. This pair has changed -6.85% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.068273
- 24h Volume
- $19.58K
- 24h Buy Volume
- $8.05K
- 24h Sell Volume
- $11.52K
- Liquidity
- No data
- 24h Transactions
- 112
- 24h Buys
- 26
- 24h Sells
- 86
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.09%
- 6 Hours
- -3.14%
- 24 Hours
- -6.85%
Tokens in this pool
ClawnStrategy (CLAWNSTR) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/BOTCOINWETH/USDCWETH/cbBTCWETH/ButtfishOther Pools Trading CLAWNSTR (ClawnStrategy)
CLAWNSTR/USDC on Uniswap V3CLAWNSTR/satan_goes_to_earth on Uniswap V2Frequently Asked Questions
What is the 24-hour high and low price of CLAWNSTR/WETH?
The 24-hour high price of CLAWNSTR/WETH is $0.069444 and the 24-hour low price is $0.067512.
What is the liquidity of CLAWNSTR/WETH today?
The total liquidity in the CLAWNSTR/WETH pool on Uniswap V4 is No data.
When was the CLAWNSTR/WETH pool created?
The CLAWNSTR/WETH pool was created on February 5, 2026 on Uniswap V4 (Base).
What is the exchange rate of ClawnStrategy to Wrapped Ether?
1 CLAWNSTR = 4.034376673342942e-10 WETH ($0.068273 USD).
How much ClawnStrategy can I purchase with 1 USD?
With 1 USD you can purchase approximately 1208885.882727 CLAWNSTR.
Recent Transactions
- : -1.65e+26 CLAWNSTR for 65681097940191890 WETH
- : -2.1816988479197085e+22 CLAWNSTR for 8713780857931 WETH
- : -1.0904428724904955e+25 CLAWNSTR for 4356234832937883 WETH
- : -4.0655146935872683e+21 CLAWNSTR for 1624502100638 WETH
- : 1.7343395984399542e+26 CLAWNSTR for -70456868248895780 WETH
- : -2.032757346793634e+24 CLAWNSTR for 806524989335422 WETH
- : -1.0163774733678996e+27 CLAWNSTR for 411763566081992000 WETH
- : -1.2000289174694228e+21 CLAWNSTR for 496394895075 WETH
- : -6.0001431407822615e+23 CLAWNSTR for 248200476714054 WETH
- : -144656485241641300 CLAWNSTR for 59838996 WETH
| Date | Type | Price (USD) | Price (WETH) | CLAWNSTR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:06 AM | Sell | $0.068217 | 0.094008 | 165.00M | 0.0657 | $135.58 | 0xdea...1f59b |
Feb 14 01:06 AM | Sell | $0.068273 | 0.094035 | 21.82K | 0.058714 | $0.0180 | 0xdea...1f59b |
Feb 14 12:55 AM | Sell | $0.068280 | 0.094035 | 10.90M | 0.024357 | $9.03 | 0xb65...d3cd1 |
Feb 14 12:55 AM | Sell | $0.068284 | 0.094037 | 4.07K | 0.051625 | $0.023368 | 0xb65...d3cd1 |
Feb 13 11:01 PM | Buy | $0.068284 | 0.094037 | 173.43M | 0.0705 | $143.66 | 0x380...a5cb2 |
Feb 13 11:01 PM | Sell | $0.068225 | 0.094008 | 2.03M | 0.038066 | $1.67 | 0x380...a5cb2 |
Feb 13 09:25 PM | Sell | $0.068233 | 0.094008 | 1.02B | 0.4118 | $836.74 | 0x317...e5c5c |
Feb 13 09:25 PM | Sell | $0.068583 | 0.094179 | 1.20K | 0.064964 | $0.021030 | 0x317...e5c5c |
Feb 13 08:45 PM | Sell | $0.068542 | 0.094179 | 600.01K | 0.032483 | $0.5125 | 0x375...048e3 |
Feb 13 08:45 PM | Sell | $0.068543 | 0.094179 | 0.1447 | 0.0105984 | $0.061236 | 0x375...048e3 |
Feb 13 08:26 PM | Buy | $0.068553 | 0.094179 | 96.27M | 0.0405 | $82.33 | 0xb9d...b3471 |
Feb 13 08:26 PM | Sell | $0.068518 | 0.094162 | 72.33 | 0.072980 | $0.046161 | 0xb9d...b3471 |
Feb 13 07:45 PM | Buy | $0.068547 | 0.094162 | 13.21M | 0.025550 | $11.29 | 0xe21...71b6e |
Feb 13 07:45 PM | Sell | $0.068542 | 0.094160 | 36.16K | 0.041490 | $0.0309 | 0xe21...71b6e |
Feb 13 07:42 PM | Sell | $0.068541 | 0.094160 | 18.08M | 0.027449 | $15.44 | 0x51e...dbaa4 |
Feb 13 07:42 PM | Sell | $0.068547 | 0.094163 | 281.66 | 0.061161 | $0.032408 | 0x51e...dbaa4 |
Feb 13 07:27 PM | Buy | $0.068560 | 0.094163 | 404.52M | 0.1687 | $346.25 | 0x3f4...e6e42 |
Feb 13 07:27 PM | Sell | $0.068417 | 0.094094 | 140.83K | 0.045707 | $0.1185 | 0x3f4...e6e42 |
Feb 13 06:58 PM | Sell | $0.068416 | 0.094094 | 70.41M | 0.0286 | $59.25 | 0x87d...e626f |
Feb 13 06:58 PM | Sell | $0.068440 | 0.094105 | 3.41K | 0.051386 | $0.022878 | 0x87d...e626f |
