BFS/starbit Pool
The live BFS/starbit price today is $0.053223, with a 24-hour trading volume of $2.79. This pair has changed -2.13% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.053223
- 24h Volume
- $2.79
- 24h Buy Volume
- $0.0195
- 24h Sell Volume
- $2.77
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.13%
Tokens in this pool
Beast Financial Services (BFS) starbit (starbit)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCmsUSD/USDCWETH/USDCUSDC/CHECKRecent Transactions
- : -1.6677230722219667e+22 BFS for 3.716377270750556e+21 starbit
- : -1.7031833452749804e+24 BFS for 3.817455481200026e+23 starbit
- : -47498544018947480 BFS for 10707439554781984 starbit
- : 2.973172459617592e+21 BFS for -683833891672833100000 starbit
- : -5951784165553811000 BFS for 1341663689898948900 starbit
- : 8.890909406295848e+21 BFS for -2.0448387428232897e+21 starbit
- : -745785696909074200000 BFS for 168106762970012840000 starbit
- : -9.344e+22 BFS for 2.1068943618523896e+22 starbit
- : -10348709410832677000 BFS for 2334177268886626000 starbit
- : 1.1740453244324605e+22 BFS for -2.701746852579642e+21 starbit
BFS / starbit
BFS/starbit Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (starbit) | BFS | starbit | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 01:30 AM | Sell | $0.053223 | 0.2251 | 16.68K | 3.72K | $0.0537 | 0x9e2...1450f |
Mar 31 01:30 AM | Sell | $0.053223 | 0.2251 | 1.70M | 381.75K | $5.49 | 0x9e2...1450f |
Mar 30 02:34 PM | Sell | $0.053285 | 0.2277 | 0.0475 | 0.0107 | $0.061560 | 0x98a...aa6d5 |
Mar 30 02:34 PM | Buy | $0.053285 | 0.2277 | 2.97K | 683.83 | $0.029765 | 0x98a...aa6d5 |
Mar 30 02:10 PM | Sell | $0.053293 | 0.2277 | 5.95 | 1.34 | $0.041960 | 0x885...731be |
Mar 30 02:10 PM | Buy | $0.053293 | 0.2277 | 8.89K | 2.04K | $0.0293 | 0x885...731be |
Mar 30 04:14 AM | Sell | $0.053341 | 0.2277 | 745.79 | 168.11 | $0.022492 | 0x3fa...e4c9e |
Mar 30 04:14 AM | Sell | $0.053342 | 0.2277 | 93.44K | 21.07K | $0.3122 | 0x3fa...e4c9e |
Mar 28 06:30 AM | Sell | $0.053303 | 0.2278 | 10.35 | 2.33 | $0.043418 | 0x193...df8b1 |
Mar 28 06:30 AM | Buy | $0.053303 | 0.2278 | 11.74K | 2.70K | $0.0388 | 0x193...df8b1 |
Mar 28 06:30 AM | Sell | $0.00 | 0.2278 | 1.30K | 292.46 | $0.00 | 0x394...f82a4 |
Mar 28 06:30 AM | Sell | $0.00 | 0.2278 | 131.12K | 29.58K | $0.00 | 0x394...f82a4 |
Mar 26 01:02 PM | Sell | $0.053547 | 0.2280 | 31.37K | 7.08K | $0.1113 | 0x3a4...33cd6 |
Mar 26 01:02 PM | Sell | $0.053548 | 0.2281 | 3.89M | 889.66K | $13.79 | 0x3a4...33cd6 |