USDC/BOTCOIN Pool
The live USDC/BOTCOIN price today is $1.00, with a 24-hour trading volume of $1.24K. This pair has changed -4.62% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.24K
- 24h Buy Volume
- $977.63
- 24h Sell Volume
- $263.58
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 47
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.62%
Tokens in this pool
Related Pools on Base
Recent Transactions
- : 992 USDC for -52366217419618100000 BOTCOIN
- : 2756356 USDC for -1.4522112162638822e+23 BOTCOIN
- : 3985370 USDC for -2.0947360463888315e+23 BOTCOIN
- : 6957513 USDC for -3.6428333945565144e+23 BOTCOIN
- : 6959599 USDC for -3.62612655594756e+23 BOTCOIN
- : 3574563 USDC for -1.855560371624374e+23 BOTCOIN
- : 47352261 USDC for -2.4148971121278716e+24 BOTCOIN
- : 41266429 USDC for -2.0409661481646363e+24 BOTCOIN
- : 1948461 USDC for -9.49393076787266e+22 BOTCOIN
- : 8459715 USDC for -4.10733854317215e+23 BOTCOIN
USDC / BOTCOIN
USDC/BOTCOIN Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BOTCOIN) | USDC | BOTCOIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:32 AM | Buy | $1.00 | 52.79K | 0.039920 | 52.37 | $0.039924 | 0xcb9...6ddbc |
Mar 16 10:37 PM | Buy | $1.06 | 51.22K | 2.76 | 145.22K | $2.91 | 0x657...8188e |
Mar 16 10:36 PM | Buy | $1.05 | 51.12K | 3.99 | 209.47K | $4.20 | 0x967...11ee5 |
Mar 16 10:35 PM | Buy | $1.05 | 50.98K | 6.96 | 364.28K | $7.31 | 0x9f8...22858 |
Mar 16 10:27 PM | Buy | $1.05 | 50.73K | 6.96 | 362.61K | $7.28 | 0x917...09010 |
Mar 16 10:15 PM | Buy | $1.04 | 50.48K | 3.57 | 185.56K | $3.72 | 0x9b5...0fca0 |
Mar 16 10:15 PM | Buy | $1.04 | 50.35K | 47.35 | 2.41M | $49.16 | 0x95c...b3d71 |
Mar 16 10:14 PM | Buy | $1.01 | 48.72K | 41.27 | 2.04M | $41.54 | 0xa7c...188ef |
Mar 16 10:14 PM | Buy | $0.9783 | 47.35K | 1.95 | 94.94K | $1.91 | 0x329...15e47 |
Mar 16 10:14 PM | Buy | $0.9770 | 47.29K | 8.46 | 410.73K | $8.27 | 0xaf7...3cadf |
Mar 16 09:44 PM | Sell | $1.00 | 47.02K | 27.75 | 1.28M | $27.76 | 0x607...14876 |
Mar 16 09:43 PM | Sell | $0.9698 | 47.90K | 7.56 | 352.63K | $7.33 | 0x121...32e9c |
Mar 16 09:42 PM | Sell | $0.9748 | 48.14K | 6.51 | 305.20K | $6.35 | 0xf7d...3ed39 |
Mar 16 09:42 PM | Sell | $1.00 | 48.35K | 2.48 | 116.59K | $2.48 | 0xf7d...3ed39 |
Mar 16 09:42 PM | Sell | $1.00 | 48.43K | 28.25 | 1.34M | $28.26 | 0x73b...27d4c |
Mar 16 09:42 PM | Sell | $1.00 | 49.36K | 28.84 | 1.40M | $28.85 | 0xdf1...fbfe9 |
Mar 16 09:20 PM | Sell | $0.9905 | 50.33K | 5.38 | 263.63K | $5.33 | 0xa37...c65bf |
Mar 16 09:15 PM | Sell | $0.9978 | 50.52K | 6.06 | 297.75K | $6.04 | 0x185...0acc9 |
Mar 16 09:13 PM | Sell | $1.00 | 50.73K | 13.87 | 686.77K | $13.88 | 0xb84...4e942 |
Mar 16 08:22 PM | Sell | $1.01 | 51.21K | 0.1041 | 5.18K | $0.1054 | 0x5aa...c122d |