WETH/OPENCLAW Pool
The live WETH/OPENCLAW price today is $2.20K, with a 24-hour trading volume of $214.03. This pair has changed 1.92% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.20K
- 24h Volume
- $214.03
- 24h Buy Volume
- $132.62
- 24h Sell Volume
- $81.40
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 15
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- 1.92%
Tokens in this pool
Wrapped Ether (WETH) OpenClaw (OPENCLAW)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/AEROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 207898630410111 WETH for -5.825332161188138e+23 OPENCLAW
- : 2965810662948 WETH for -8.310126840766873e+21 OPENCLAW
- : 555341085334435 WETH for -1.5560058772460121e+24 OPENCLAW
- : 186140724185796 WETH for -5.215258329457064e+23 OPENCLAW
- : 46650100460260490 WETH for -1.3038102487161053e+26 OPENCLAW
- : 155439072500 WETH for -433364816065501270000 OPENCLAW
- : -22568575123747412 WETH for 6.174180669643312e+25 OPENCLAW
- : 38768445450764 WETH for -1.083412040163753e+23 OPENCLAW
- : 9681510652506466 WETH for -2.7041816378402565e+25 OPENCLAW
- : 15576325421934 WETH for -4.348462569126332e+22 OPENCLAW
WETH / OPENCLAW
WETH/OPENCLAW Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (OPENCLAW) | WETH | OPENCLAW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 11:32 AM | Buy | $2.20K | 2.77B | 0.032079 | 582.53K | $0.4564 | 0x5fc...26c21 |
Mar 25 11:32 AM | Buy | $2.20K | 2.77B | 0.052966 | 8.31K | $0.026511 | 0x5fc...26c21 |
Mar 25 04:16 AM | Buy | $2.16K | 2.77B | 0.035554 | 1.56M | $1.20 | 0xadb...75e50 |
Mar 25 04:16 AM | Buy | $2.16K | 2.77B | 0.031862 | 521.53K | $0.4023 | 0xadb...75e50 |
Mar 25 02:32 AM | Buy | $2.16K | 2.77B | 0.0467 | 130.38M | $100.61 | 0x044...beff1 |
Mar 25 02:32 AM | Buy | $2.16K | 2.76B | 0.061555 | 433.36 | $0.033353 | 0x044...beff1 |
Mar 25 02:15 AM | Sell | $2.16K | 2.76B | 0.0226 | 61.74M | $48.64 | 0xd95...2a525 |
Mar 25 02:15 AM | Buy | $2.16K | 2.77B | 0.043877 | 108.34K | $0.0836 | 0xd95...2a525 |
Mar 25 12:54 AM | Buy | $2.16K | 2.77B | 0.029682 | 27.04M | $20.94 | 0xebc...1e833 |
Mar 25 12:54 AM | Buy | $2.16K | 2.76B | 0.041558 | 43.48K | $0.0337 | 0xebc...1e833 |
Mar 24 11:06 PM | Buy | $2.15K | 2.76B | 0.023895 | 10.87M | $8.36 | 0xc8d...72441 |
Mar 24 10:53 PM | Sell | $2.14K | 2.76B | 0.0154 | 42.17M | $33.03 | 0x41f...0379e |
Mar 24 01:41 PM | Sell | $2.14K | 2.77B | 0.065303 | 1.45K | $0.021135 | 0xdc3...642f5 |
Mar 24 01:41 PM | Sell | $2.14K | 2.77B | 0.069948 | 2.73K | $0.022132 | 0xcee...1552f |
Mar 24 01:40 PM | Sell | $2.14K | 2.77B | 0.069948 | 2.73K | $0.022134 | 0x206...e13dc |
Mar 24 01:37 PM | Sell | $2.15K | 2.77B | 0.051100 | 3.01K | $0.022369 | 0x3c3...5fe61 |
Mar 24 01:35 PM | Sell | $2.16K | 2.77B | 0.052225 | 6.09K | $0.024796 | 0xd64...b1db3 |
Mar 24 01:23 PM | Sell | $2.15K | 2.77B | 0.051458 | 3.99K | $0.023135 | 0xbd3...c6024 |
Mar 24 01:22 PM | Sell | $2.15K | 2.77B | 0.051990 | 5.45K | $0.024278 | 0x6fc...7ab74 |
Mar 24 01:22 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0171000 | $0.00 | 0x6fc...7ab74 |
