WETH/MPRO Pool
The live WETH/MPRO price today is $2.06K, with a 24-hour trading volume of $28.63. This pair has changed 1.31% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $28.63
- 24h Buy Volume
- $27.02
- 24h Sell Volume
- $1.61
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.31%
Tokens in this pool
Wrapped Ether (WETH) MPRO (MPRO)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 12932019854129286 WETH for -8.140668040920127e+22 MPRO
- : -369757108893419 WETH for 2.4615761802783134e+21 MPRO
- : -417773306161743 WETH for 2.774808807884746e+21 MPRO
- : -3129082055810455 WETH for 2.05688e+22 MPRO
- : -1790833020822721 WETH for 1.160445e+22 MPRO
- : -2460739107398839 WETH for 1.575075e+22 MPRO
- : -2496007051996826 WETH for 1.575075e+22 MPRO
- : -3481564084630143 WETH for 2.16e+22 MPRO
- : -798698582385290 WETH for 4.895677550087127e+21 MPRO
- : -1614656859504968 WETH for 9.830288714204304e+21 MPRO
WETH / MPRO
WETH/MPRO Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (MPRO) | WETH | MPRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 06:57 AM | Buy | $2.06K | 6.13M | 0.0129 | 81.41K | $26.66 | 0xaac...87b89 |
Mar 30 06:34 PM | Sell | $2.04K | 6.60M | 0.033698 | 2.46K | $0.7525 | 0x805...9fd6b |
Mar 30 06:34 PM | Sell | $2.04K | 6.58M | 0.034178 | 2.77K | $0.8502 | 0x805...9fd6b |
Mar 30 03:49 AM | Sell | $2.03K | 6.57M | 0.023130 | 20.57K | $6.37 | 0xf67...4ed09 |
Mar 29 07:25 PM | Sell | $2.00K | 6.45M | 0.021791 | 11.60K | $3.58 | 0x9ae...76894 |
Mar 29 06:53 PM | Sell | $2.00K | 6.38M | 0.022461 | 15.75K | $4.91 | 0x2ff...35bca |
Mar 29 06:36 PM | Sell | $1.99K | 6.29M | 0.022497 | 15.75K | $4.98 | 0x582...f9acd |
Mar 29 06:31 PM | Sell | $1.99K | 6.20M | 0.023482 | 21.60K | $6.94 | 0xf81...85ee0 |
Mar 29 10:28 AM | Sell | $1.99K | 6.08M | 0.037987 | 4.90K | $1.59 | 0xa49...1fdf7 |
Mar 29 10:28 AM | Sell | $1.99K | 6.05M | 0.021615 | 9.83K | $3.22 | 0x6d6...491bb |
Mar 29 09:46 AM | Sell | $2.00K | 6.00M | 0.038779 | 5.31K | $1.75 | 0xc8b...caace |
Mar 29 09:46 AM | Sell | $2.00K | 5.97M | 0.022468 | 14.78K | $4.93 | 0x65d...1aebb |
Mar 29 08:53 AM | Buy | $2.00K | 5.89M | 0.037775 | 4.54K | $1.56 | 0x84a...526d5 |
Mar 29 08:15 AM | Sell | $2.00K | 5.91M | 0.021564 | 9.30K | $3.13 | 0x86d...0451c |
Mar 29 08:15 AM | Sell | $2.00K | 5.86M | 0.023892 | 22.80K | $7.79 | 0xdb1...475a7 |
Mar 29 08:11 AM | Sell | $2.00K | 5.74M | 0.021213 | 7.01K | $2.43 | 0x17c...278d9 |
Mar 29 08:11 AM | Sell | $2.00K | 5.70M | 0.022569 | 14.69K | $5.15 | 0x83d...0e6f0 |
Mar 29 08:09 AM | Sell | $2.01K | 5.62M | 0.024526 | 25.39K | $9.08 | 0x1c6...34ccd |
Mar 29 08:08 AM | Sell | $2.01K | 5.49M | 0.024990 | 27.29K | $10.01 | 0x990...a2dd1 |