USDC/WRC Pool
The live USDC/WRC price today is $0.8471, with a 24-hour trading volume of $223.23. This pair has changed -15.27% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.8471
- 24h Volume
- $223.23
- 24h Buy Volume
- $200.10
- 24h Sell Volume
- $23.14
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 1
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -15.27%
Tokens in this pool
USD Coin (USDC) World Reserve Crypto (WRC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCmsUSD/USDCWETH/msETHWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 207531750 USDC for -1.8533251542468496e+25 WRC
- : -2610061 USDC for 2.5941656858780646e+23 WRC
- : -2562095 USDC for 2.540602445319955e+23 WRC
- : -2360449 USDC for 2.3355006115167342e+23 WRC
- : -2369303 USDC for 2.339313644052427e+23 WRC
- : -2378207 USDC for 2.3431360221832778e+23 WRC
- : -2392486 USDC for 2.3521971629745815e+23 WRC
- : -2614963 USDC for 2.5652009798659257e+23 WRC
- : -2326493 USDC for 2.277210195099624e+23 WRC
- : -3410775 USDC for 3.3300251424613465e+23 WRC
USDC / WRC
USDC/WRC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WRC) | USDC | WRC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:36 AM | Buy | $0.8471 | 82.60K | 207.53 | 18.53M | $175.81 | 0x176...45f0f |
Mar 26 06:26 PM | Sell | $1.01 | 98.51K | 2.61 | 259.42K | $2.64 | 0x1f5...f36a7 |
Mar 26 06:11 PM | Sell | $1.00 | 98.28K | 2.56 | 254.06K | $2.56 | 0xfc7...08ce6 |
Mar 26 09:35 AM | Sell | $0.9999 | 98.06K | 2.36 | 233.55K | $2.36 | 0xc54...23706 |
Mar 26 09:35 AM | Sell | $0.9999 | 97.85K | 2.37 | 233.93K | $2.37 | 0x3fc...3e03c |
Mar 26 09:35 AM | Sell | $0.9999 | 97.64K | 2.38 | 234.31K | $2.38 | 0x82c...ed187 |
Mar 26 09:35 AM | Sell | $0.9999 | 97.44K | 2.39 | 235.22K | $2.39 | 0x5b7...9cb53 |
Mar 26 09:35 AM | Sell | $0.9999 | 97.23K | 2.61 | 256.52K | $2.61 | 0xa09...102b8 |
Mar 26 09:35 AM | Sell | $0.9999 | 97.00K | 2.33 | 227.72K | $2.33 | 0xb81...411e2 |
Mar 26 09:31 AM | Sell | $0.9998 | 96.80K | 3.41 | 333.00K | $3.41 | 0x636...e57df |
Mar 25 11:34 AM | Buy | $1.0000 | 96.51K | 2.56 | 245.15K | $2.56 | 0x9b3...7f3dd |
Mar 23 02:02 PM | Buy | $1.00 | 96.73K | 2.56 | 245.84K | $2.56 | 0x6e4...6d191 |
Mar 23 01:51 PM | Buy | $1.00 | 96.95K | 3.81 | 366.26K | $3.81 | 0x5b9...ea036 |
Mar 23 11:16 AM | Buy | $1.00 | 97.27K | 15.55 | 1.51M | $15.55 | 0xe48...17543 |
Mar 22 09:23 PM | Sell | $1.00 | 98.62K | 3.84 | 382.14K | $3.84 | 0x7ea...c46de |
Mar 22 09:05 PM | Sell | $1.00 | 98.28K | 4.80 | 475.63K | $4.80 | 0xdf4...bbfc7 |
Mar 22 06:36 PM | Sell | $1.01 | 97.86K | 3.64 | 359.41K | $3.68 | 0x5b3...341bc |
Mar 22 12:01 AM | Sell | $1.0000 | 97.54K | 4.07 | 400.74K | $4.07 | 0xff4...fbdfc |
Mar 21 11:56 PM | Sell | $1.0000 | 97.19K | 3.82 | 374.49K | $3.82 | 0xb62...19d9b |
Mar 21 11:53 PM | Sell | $1.0000 | 96.86K | 4.17 | 407.04K | $4.17 | 0x015...5ff64 |
