HSAI/WETH Pool
The live HSAI/WETH price today is $0.039740, with a 24-hour trading volume of $24.78. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.039740
- 24h Volume
- $24.78
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $24.78
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
HealthSci.AI (HSAI) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCRecent Transactions
- : -2.5357235946438527e+22 HSAI for 11526776467752440 WETH
- : -2.138457075994228e+22 HSAI for 9666177805637970 WETH
- : -1.0405353240942267e+22 HSAI for 4685405792810486 WETH
- : -15608300157573808 HSAI for 7019433801 WETH
- : -37333935421118030000 HSAI for 16789907177585 WETH
- : -3734769111656811500 HSAI for 1679601045059 WETH
- : -37527365501272650000 HSAI for 16876729885136 WETH
- : -1.1947389920057347e+21 HSAI for 537215942929771 WETH
- : -1.1950278549039596e+21 HSAI for 537191414656620 WETH
- : -2.5915004053987384e+22 HSAI for 11611508179810660 WETH
HSAI / WETH
HSAI/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | HSAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:55 PM | Sell | $0.039740 | 0.064515 | 25.36K | 0.0115 | $24.70 | 0x0dd...58878 |
Mar 23 03:57 AM | Sell | $0.039206 | 0.064487 | 21.38K | 0.029667 | $19.69 | 0x6d3...2e61e |
Mar 22 04:01 AM | Sell | $0.039442 | 0.064464 | 10.41K | 0.024686 | $9.82 | 0x276...24d8a |
Mar 21 09:10 PM | Sell | $0.039582 | 0.064453 | 0.0156 | 0.087020 | $0.041496 | 0x07e...711d6 |
Mar 21 09:09 PM | Sell | $0.039582 | 0.064453 | 37.33 | 0.041679 | $0.0358 | 0x21b...e9d58 |
Mar 21 09:08 PM | Sell | $0.039597 | 0.064453 | 3.73 | 0.051680 | $0.023585 | 0x2b9...4c02f |
Mar 21 09:07 PM | Sell | $0.039598 | 0.064453 | 37.53 | 0.041688 | $0.0360 | 0x399...c571b |
Mar 21 04:13 PM | Sell | $0.039582 | 0.064453 | 1.19K | 0.035373 | $1.14 | 0xa48...5fcc7 |
Mar 21 04:11 PM | Sell | $0.039584 | 0.064451 | 1.20K | 0.035372 | $1.15 | 0xd05...faf00 |
Mar 20 06:41 AM | Sell | $0.039497 | 0.064450 | 25.92K | 0.0116 | $24.61 | 0x31c...bba0e |
Mar 19 04:02 AM | Buy | $0.039774 | 0.064423 | 3.93K | 0.021723 | $3.84 | 0x3fa...8d59e |