30,531,581 Pools28,239,262 Tokens
0xa754f8b0e4b9b8f8e78ea4b1ca252cc33a6d9606/c
All chainsBaseUniswap V2

VIRTUAL/G3 Pool

The live VIRTUAL/G3 price today is $0.6458, with a 24-hour trading volume of $1.05K. This pair has changed -1.80% in the last 24 hours on Base via Uniswap V2.

Pool Statistics

Price (USD)
$0.6458
24h Volume
$1.05K
24h Buy Volume
$543.54
24h Sell Volume
$506.31
Liquidity
No data
24h Transactions
21
24h Buys
14
24h Sells
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-1.80%

Tokens in this pool

Virtual Protocol (VIRTUAL) GAM3S.GG (G3)

Related Pools on Base

WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCmsUSD/USDCWETH/wstETHWETH/cbBTCUSDC/ICNT

Recent Transactions

  • : 22374918639265743000 VIRTUAL for -6.16424361136741e+22 G3
  • : -153785169790518360000 VIRTUAL for 4.3297749587371147e+23 G3
  • : 177427372172043120000 VIRTUAL for -5.0000022150907744e+23 G3
  • : -153404538787658920000 VIRTUAL for 4.2751524012622384e+23 G3
  • : 179329205952980880000 VIRTUAL for -5.0000022150907744e+23 G3
  • : 29351001523610260000 VIRTUAL for -7.835359290030176e+22 G3
  • : 45864752942692470000 VIRTUAL for -1.20574751766e+23 G3
  • : -276041593203190180 VIRTUAL for 714702934262298300000 G3
  • : 203202333897438660000 VIRTUAL for -5.0839040773292e+23 G3
  • : 22546542251837100000 VIRTUAL for -5.39489491759873e+22 G3

VIRTUAL / G3

VIRTUAL/G3 Price on Uniswap V2 (Base)

DateTypePrice (USD)Price (G3)VIRTUALG3Total (USD)TXN
Mar 30 12:13 AM
Buy$0.64582.76K22.3761.64K$14.450x726...c5530
Mar 29 08:16 PM
Sell$0.64992.73K153.79432.98K$99.950xa7b...77c3b
Mar 29 08:11 PM
Buy$0.64942.92K177.43500.00K$115.220x910...a18f2
Mar 29 02:45 PM
Sell$0.65122.71K153.40427.52K$99.890x0f3...75774
Mar 29 02:44 PM
Buy$0.65132.89K179.33500.00K$116.800xac2...7876f
Mar 29 07:27 AM
Buy$0.65552.68K29.3578.35K$19.240x74d...cfa80
Mar 29 07:21 AM
Buy$0.65542.65K45.86120.57K$30.060x392...49080
Mar 29 07:10 AM
Sell$0.65672.60K0.2760714.70$0.18130x215...be664
Mar 29 07:10 AM
Buy$0.65672.60K203.20508.39K$133.440xe05...ec947
Mar 29 07:06 AM
Buy$0.65742.40K22.5553.95K$14.820x7a5...233a7
Mar 29 07:06 AM
Buy$0.65742.38K22.7453.94K$14.950x25c...df3d5
Mar 29 07:06 AM
Buy$0.65742.35K22.9553.95K$15.090x4e5...c93c9
Mar 29 06:33 AM
Buy$0.65702.33K45.00104.43K$29.560x0c9...a0b1c
Mar 29 06:33 AM
Buy$0.65702.29K23.7754.45K$15.620x4f2...e0510
Mar 29 06:33 AM
Sell$0.65702.27K60.58138.90K$39.800x58e...a7c2a
Mar 29 06:32 AM
Buy$0.65712.33K22.4952.26K$14.780xff0...eb8e3
Mar 29 06:32 AM
Buy$0.65712.31K24.2255.77K$15.910x42b...8fe9f
Mar 29 06:32 AM
Buy$0.65712.29K0.3839879.81$0.25220xd4f...f9b2e
Mar 29 06:32 AM
Sell$0.65712.28K272.55654.69K$179.090x8e7...39a13
Mar 29 06:30 AM
Sell$0.65762.54K83.32214.58K$54.800x638...dc64e
Mar 29 06:29 AM
Sell$0.65762.63K37.1798.09K$24.450x0dd...8bec0
Mar 27 08:38 PM
Sell$0.65672.67K152.31417.97K$100.030x41e...4b73c
Mar 27 08:36 PM
Buy$0.65702.84K161.86445.90K$106.340x1ed...b6ff4
Mar 27 01:19 PM
Buy$0.65412.66K33.7989.39K$22.100xe95...8bd5c
Mar 27 09:32 AM
Buy$0.67512.62K0.83922.20K$0.56660x7b3...43e1d
Mar 26 10:51 PM
Buy$0.68522.62K2.285.99K$1.560xb8a...61367
Mar 26 10:40 PM
Sell$0.68562.62K11.9231.17K$8.170xcc3...d55d3
Mar 26 10:36 PM
Sell$0.68452.63K22.7960.00K$15.600xdc0...4e298
Mar 26 10:30 PM
Sell$0.68522.65K15.2340.42K$10.440x16b...5fb2a
Mar 26 10:28 PM
Sell$0.68522.67K209.95583.96K$143.860x718...bace7
Mar 25 08:55 AM
Buy$0.73602.91K140.80399.56K$103.630x3b3...21068
Mar 23 08:02 PM
Buy$0.68762.75K1.143.15K$0.78550x0e4...cd70e
Mar 23 06:46 PM
Buy$0.69202.75K0.2803771.71$0.19390xc3a...44370
Mar 23 06:16 PM
Sell$0.69322.74K32.0188.20K$22.190xecc...f3a90
Mar 23 11:52 AM
Buy$0.68532.78K144.07390.19K$98.730xff7...501b7