ETH/SOS Pool
The live ETH/SOS price today is $2.06K, with a 24-hour trading volume of $0.1260. This pair has changed 3.72% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $0.1260
- 24h Buy Volume
- $0.0995
- 24h Sell Volume
- $0.0265
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 37
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.23%
- 24 Hours
- 3.72%
Tokens in this pool
Ether (ETH) STRATEGIC OIL SUPPLY - SOS (SOS)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/msETHWETH/USDCWETH/cbBTCUSDC/ICNTWETH/wstETHOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/LINK on Uniswap V4Recent Transactions
- : 996733810466 ETH for -5000000000000000000 SOS
- : 996733822888 ETH for -5000000000000000000 SOS
- : 996733835310 ETH for -5000000000000000000 SOS
- : 996733847732 ETH for -5000000000000000000 SOS
- : 996733860154 ETH for -5000000000000000000 SOS
- : 996733872575 ETH for -5000000000000000000 SOS
- : 996733884997 ETH for -5000000000000000000 SOS
- : 996733897419 ETH for -5000000000000000000 SOS
- : 996733909841 ETH for -5000000000000000000 SOS
- : 996733922263 ETH for -5000000000000000000 SOS
ETH / SOS
ETH/SOS Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SOS) | ETH | SOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:19 PM | Buy | $2.06K | 5.00M | 0.069968 | 5.00 | $0.022058 | 0x61c...5cbbc |
Mar 30 02:00 PM | Buy | $2.07K | 5.00M | 0.069968 | 5.00 | $0.022059 | 0xf73...afe71 |
Mar 30 01:26 PM | Buy | $2.08K | 5.00M | 0.069968 | 5.00 | $0.022071 | 0x0d6...e0911 |
Mar 30 12:48 PM | Buy | $2.07K | 5.00M | 0.069968 | 5.00 | $0.022066 | 0xad6...f5c22 |
Mar 30 12:43 PM | Buy | $2.07K | 5.00M | 0.069968 | 5.00 | $0.022066 | 0xa53...e35ae |
Mar 30 11:17 AM | Buy | $2.06K | 5.00M | 0.069968 | 5.00 | $0.022050 | 0xe7c...66e10 |
Mar 30 10:42 AM | Buy | $2.05K | 5.00M | 0.069968 | 5.00 | $0.022048 | 0x92b...7740e |
Mar 30 10:26 AM | Buy | $2.05K | 5.00M | 0.069968 | 5.00 | $0.022048 | 0xc4b...328c1 |
Mar 30 09:38 AM | Buy | $2.06K | 5.00M | 0.069968 | 5.00 | $0.022053 | 0x275...8a090 |
Mar 30 09:31 AM | Buy | $2.06K | 5.00M | 0.069968 | 5.00 | $0.022054 | 0x1b8...075a8 |
Mar 30 08:52 AM | Buy | $2.07K | 5.00M | 0.069968 | 5.00 | $0.022059 | 0x45b...04247 |
Mar 30 08:26 AM | Buy | $2.06K | 5.00M | 0.069968 | 5.00 | $0.022054 | 0x1f1...e46f8 |
Mar 30 07:28 AM | Buy | $2.04K | 5.00M | 0.069968 | 5.00 | $0.022038 | 0x07b...44e81 |
Mar 30 06:54 AM | Buy | $2.05K | 5.00M | 0.069968 | 5.00 | $0.022039 | 0xba6...578df |
Mar 30 06:37 AM | Buy | $2.04K | 5.00M | 0.069968 | 5.00 | $0.022038 | 0x513...781eb |
Mar 30 05:48 AM | Buy | $2.05K | 5.00M | 0.069968 | 5.00 | $0.022044 | 0x47e...a7570 |
Mar 30 04:58 AM | Buy | $2.05K | 5.00M | 0.069968 | 5.00 | $0.022040 | 0x51b...e87f0 |
Mar 30 04:26 AM | Buy | $2.04K | 5.00M | 0.069968 | 5.00 | $0.022038 | 0x1b4...3b179 |
Mar 30 03:55 AM | Buy | $2.04K | 5.00M | 0.063451 | 1.73 | $0.037022 | 0x28c...b89e6 |
Mar 30 03:44 AM | Buy | $2.03K | 5.00M | 0.041376 | 69.00 | $0.0280 | 0x8f9...fd8e7 |
Mar 30 01:46 AM | Buy | $2.01K | 5.00M | 0.069968 | 5.00 | $0.022003 | 0xa0e...eac68 |
Mar 30 01:45 AM | Sell | $2.01K | 5.00M | 0.041320 | 65.80 | $0.0265 | 0xe0e...6d515 |
Mar 30 12:26 AM | Buy | $2.01K | 5.00M | 0.069968 | 5.00 | $0.022007 | 0x515...98c77 |
Mar 30 12:14 AM | Buy | $1.98K | 5.00M | 0.069968 | 5.00 | $0.021975 | 0xc25...f089b |
Mar 29 10:41 PM | Buy | $1.98K | 5.00M | 0.069968 | 5.00 | $0.021977 | 0x448...680cf |
Mar 29 10:29 PM | Buy | $1.99K | 5.00M | 0.069968 | 5.00 | $0.021988 | 0x92e...6e833 |
Mar 29 08:54 PM | Buy | $2.00K | 5.00M | 0.069968 | 5.00 | $0.021996 | 0x5d9...f309b |
Mar 29 08:30 PM | Buy | $2.00K | 5.00M | 0.069968 | 5.00 | $0.021993 | 0x349...04af0 |
Mar 29 08:22 PM | Buy | $2.00K | 5.00M | 0.069968 | 5.00 | $0.021991 | 0xcbc...7d4e5 |
Mar 29 08:11 PM | Buy | $2.00K | 5.00M | 0.069968 | 5.00 | $0.021990 | 0x0cc...33faa |
Mar 29 06:27 PM | Buy | $1.99K | 5.00M | 0.069968 | 5.00 | $0.021986 | 0x255...58f31 |
Mar 29 06:20 PM | Buy | $1.99K | 5.00M | 0.069968 | 5.00 | $0.021987 | 0x21d...3a547 |
Mar 29 05:44 PM | Buy | $1.99K | 5.00M | 0.069968 | 5.00 | $0.021987 | 0xabc...b938a |
Mar 29 05:38 PM | Buy | $1.99K | 5.00M | 0.069968 | 5.00 | $0.021985 | 0xa84...79104 |
Mar 29 04:20 PM | Buy | $1.99K | 5.00M | 0.069968 | 5.00 | $0.021988 | 0xb4a...d0cb5 |
Mar 29 04:13 PM | Buy | $1.99K | 5.00M | 0.069968 | 5.00 | $0.021986 | 0x301...6ca7f |
Mar 29 04:09 PM | Buy | $1.99K | 5.00M | 0.069968 | 5.00 | $0.021986 | 0xd23...e05a4 |
Mar 29 03:58 PM | Buy | $1.99K | 5.00M | 0.069968 | 5.00 | $0.021985 | 0xeb8...f66ad |
Mar 29 03:12 PM | Buy | $1.99K | 5.00M | 0.069968 | 5.00 | $0.021989 | 0x04c...f559a |
Mar 29 02:50 PM | Buy | $1.99K | 5.00M | 0.069968 | 5.00 | $0.021988 | 0xfb4...9760e |
Mar 29 02:45 PM | Buy | $1.99K | 5.00M | 0.069728 | 4.88 | $0.021940 | 0xd43...77c3c |
Mar 29 01:36 PM | Buy | $1.99K | 5.00M | 0.069968 | 5.00 | $0.021985 | 0x51f...604d4 |
Mar 29 01:00 PM | Buy | $2.00K | 5.00M | 0.069968 | 5.00 | $0.021994 | 0x8e6...5f0ec |
Mar 29 12:39 PM | Buy | $2.00K | 5.00M | 0.069968 | 5.00 | $0.021994 | 0xd1f...7465b |
Mar 29 12:37 PM | Buy | $2.00K | 5.00M | 0.069768 | 4.90 | $0.021954 | 0x381...d6cab |
Mar 29 11:40 AM | Buy | $2.00K | 5.00M | 0.069968 | 5.00 | $0.021997 | 0xcdf...84837 |
Mar 29 10:33 AM | Buy | $1.99K | 5.00M | 0.069968 | 5.00 | $0.021987 | 0x7d9...075a1 |
Mar 29 10:23 AM | Buy | $2.00K | 5.00M | 0.069968 | 5.00 | $0.021992 | 0x642...b9ff4 |
Mar 29 09:29 AM | Buy | $2.00K | 5.00M | 0.069968 | 5.00 | $0.021995 | 0x381...24b57 |
Mar 29 09:05 AM | Buy | $2.00K | 5.00M | 0.069968 | 5.00 | $0.021998 | 0xf8c...f4247 |
Mar 29 08:35 AM | Buy | $2.00K | 5.00M | 0.069968 | 5.00 | $0.021997 | 0xbf0...addb1 |
Mar 29 08:34 AM | Buy | $2.00K | 5.00M | 0.069968 | 5.00 | $0.021997 | 0x9d5...43a99 |
Mar 29 08:16 AM | Buy | $2.00K | 5.00M | 0.069968 | 5.00 | $0.021998 | 0x5da...fc9ea |
Mar 29 08:06 AM | Buy | $2.01K | 5.00M | 0.069968 | 5.00 | $0.021999 | 0x223...52bbd |
Mar 29 07:58 AM | Buy | $2.01K | 5.00M | 0.069968 | 5.00 | $0.022000 | 0x927...4225f |
Mar 29 07:27 AM | Buy | $2.00K | 5.00M | 0.069968 | 5.00 | $0.021996 | 0x98d...2e818 |
Mar 29 07:17 AM | Buy | $2.01K | 5.00M | 0.069968 | 5.00 | $0.022000 | 0xf27...1e9e3 |
Mar 29 06:30 AM | Buy | $2.00K | 5.00M | 0.069968 | 5.00 | $0.021996 | 0x265...4734d |
Mar 29 06:28 AM | Buy | $2.00K | 5.00M | 0.069968 | 5.00 | $0.021996 | 0xa39...7eeb9 |
Mar 29 06:23 AM | Buy | $2.00K | 5.00M | 0.069968 | 5.00 | $0.021998 | 0x3c5...0f80d |
Mar 29 06:03 AM | Buy | $2.00K | 5.00M | 0.069968 | 5.00 | $0.021999 | 0x4b7...fe094 |
Mar 29 05:24 AM | Buy | $2.00K | 5.00M | 0.069968 | 5.00 | $0.021997 | 0xd19...68df4 |
Mar 29 04:22 AM | Buy | $2.01K | 5.00M | 0.069968 | 5.00 | $0.022004 | 0xc2f...1eddd |
Mar 29 04:11 AM | Buy | $2.01K | 5.00M | 0.069968 | 5.00 | $0.022004 | 0x157...b38d1 |
Mar 29 04:01 AM | Buy | $2.01K | 5.00M | 0.069968 | 5.00 | $0.022004 | 0x5fe...80aec |
Mar 29 03:35 AM | Buy | $2.01K | 5.00M | 0.069968 | 5.00 | $0.022007 | 0xf0a...a1ab6 |
Mar 29 03:20 AM | Buy | $2.01K | 5.00M | 0.069943 | 4.99 | $0.021998 | 0xa69...065e4 |
Mar 29 02:48 AM | Buy | $2.00K | 5.00M | 0.069968 | 5.00 | $0.021998 | 0xafe...b13bc |
Mar 29 02:11 AM | Buy | $2.01K | 5.00M | 0.069968 | 5.00 | $0.022000 | 0xd9d...7297a |
Mar 29 02:05 AM | Buy | $2.01K | 5.00M | 0.069968 | 5.00 | $0.021999 | 0xc35...63303 |
Mar 29 01:40 AM | Buy | $2.00K | 5.00M | 0.069968 | 5.00 | $0.021995 | 0x28b...501f5 |
Mar 29 01:31 AM | Buy | $2.00K | 5.00M | 0.069968 | 5.00 | $0.021997 | 0x643...f065c |
Mar 29 12:19 AM | Buy | $2.00K | 5.00M | 0.069968 | 5.00 | $0.021989 | 0xd17...26d73 |
Mar 28 11:03 PM | Buy | $2.01K | 5.00M | 0.069968 | 5.00 | $0.022004 | 0x87a...92771 |
Mar 28 10:55 PM | Buy | $2.01K | 5.00M | 0.069968 | 5.00 | $0.022004 | 0x40f...e5810 |
Mar 28 10:42 PM | Buy | $2.01K | 5.00M | 0.069968 | 5.00 | $0.022003 | 0x94c...e266a |
Mar 28 10:36 PM | Buy | $2.01K | 5.00M | 0.069968 | 5.00 | $0.022004 | 0x337...70fcd |
Mar 28 10:25 PM | Buy | $2.01K | 5.00M | 0.069968 | 5.00 | $0.022004 | 0xae6...66a69 |
Mar 28 08:15 PM | Buy | $2.02K | 5.00M | 0.069968 | 5.00 | $0.022018 | 0xec8...11bde |
Mar 28 07:24 PM | Buy | $2.02K | 5.00M | 0.051396 | 7.00 | $0.022817 | 0x921...dabe8 |
Mar 28 07:23 PM | Sell | $2.02K | 5.00M | 0.064106 | 2.05 | $0.038289 | 0x929...f4e25 |
Mar 28 07:07 PM | Buy | $2.02K | 5.00M | 0.069968 | 5.00 | $0.022015 | 0xcc0...fd619 |
Mar 28 07:04 PM | Buy | $2.02K | 5.00M | 0.069943 | 4.99 | $0.022010 | 0x6ab...2670c |
Mar 28 06:26 PM | Buy | $2.02K | 5.00M | 0.069968 | 5.00 | $0.022017 | 0xf20...e297d |
Mar 28 05:49 PM | Buy | $2.02K | 5.00M | 0.069968 | 5.00 | $0.022014 | 0xfb0...72b82 |
Mar 28 05:30 PM | Buy | $2.02K | 5.00M | 0.069968 | 5.00 | $0.022018 | 0x811...8156e |
Mar 28 04:38 PM | Buy | $2.03K | 5.00M | 0.069968 | 5.00 | $0.022020 | 0x1ca...f0dd8 |
Mar 28 03:28 PM | Buy | $2.03K | 5.00M | 0.069968 | 5.00 | $0.022026 | 0x1a7...a3762 |
Mar 28 02:43 PM | Buy | $2.02K | 5.00M | 0.069968 | 5.00 | $0.022019 | 0xa9f...10061 |
Mar 28 02:40 PM | Sell | $2.02K | 5.00M | 0.051994 | 9.94 | $0.024035 | 0x576...ce7f8 |
Mar 28 02:21 PM | Buy | $2.02K | 5.00M | 0.069968 | 5.00 | $0.022017 | 0x6f2...eb8ba |
Mar 28 01:45 PM | Buy | $2.03K | 5.00M | 0.069968 | 5.00 | $0.022022 | 0x156...108d8 |
Mar 28 01:42 PM | Buy | $2.02K | 5.00M | 0.069968 | 5.00 | $0.022019 | 0x165...9f4c0 |
Mar 28 01:14 PM | Buy | $2.00K | 5.00M | 0.069968 | 5.00 | $0.021994 | 0x487...bdb29 |
Mar 28 12:26 PM | Buy | $2.00K | 5.00M | 0.069968 | 5.00 | $0.021995 | 0xc5a...02c11 |
Mar 28 10:48 AM | Buy | $2.00K | 5.00M | 0.069968 | 5.00 | $0.021991 | 0x09a...76d78 |
Mar 28 10:41 AM | Buy | $2.00K | 5.00M | 0.069968 | 5.00 | $0.021991 | 0xa17...08aad |
Mar 28 09:48 AM | Buy | $2.00K | 5.00M | 0.069968 | 5.00 | $0.021991 | 0x155...692e0 |
Mar 28 09:47 AM | Buy | $2.00K | 5.00M | 0.069728 | 4.88 | $0.021943 | 0x18d...513a5 |
Mar 28 09:07 AM | Buy | $2.00K | 5.00M | 0.069968 | 5.00 | $0.021993 | 0xde0...5e7af |