WETH/THETRUTH Pool
The live WETH/THETRUTH price today is $2.13K, with a 24-hour trading volume of $140.49. This pair has changed -0.05% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $140.49
- 24h Buy Volume
- $140.49
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 10
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped Ether (WETH) thetruth.fun (THETRUTH)Related Pools on Base
USDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/VVVUSDC/CHECKOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 21479356860676868 WETH for -1.6e+26 THETRUTH
- : 135856771339303 WETH for -1.0101174137048244e+24 THETRUTH
- : 13465335631301046 WETH for -1e+26 THETRUTH
- : 136393746098044 WETH for -1.0117413704824356e+24 THETRUTH
- : 13496877401517520 WETH for -1e+26 THETRUTH
- : 158657743324528 WETH for -1.1741370482435581e+24 THETRUTH
- : 15879253564490794 WETH for -1.1735195946917342e+26 THETRUTH
- : 8366343418292 WETH for -6.174535518238814e+22 THETRUTH
- : 826848110307105 WETH for -6.101874384641489e+24 THETRUTH
- : 9846815047513 WETH for -7.266113359732475e+22 THETRUTH
WETH / THETRUTH
WETH/THETRUTH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (THETRUTH) | WETH | THETRUTH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:48 PM | Buy | $2.13K | 7.39B | 0.0215 | 160.00M | $45.84 | 0xeff...f54ab |
Apr 1 12:48 PM | Buy | $2.13K | 7.36B | 0.031359 | 1.01M | $0.2899 | 0xeff...f54ab |
Apr 1 12:41 PM | Buy | $2.13K | 7.36B | 0.0135 | 100.00M | $28.62 | 0x36e...98510 |
Apr 1 12:41 PM | Buy | $2.13K | 7.34B | 0.031364 | 1.01M | $0.2899 | 0x36e...98510 |
Apr 1 11:55 AM | Buy | $2.13K | 7.34B | 0.0135 | 100.00M | $28.81 | 0xa3a...eb409 |
Apr 1 11:55 AM | Buy | $2.13K | 7.33B | 0.031587 | 1.17M | $0.3387 | 0xa3a...eb409 |
Apr 1 11:49 AM | Buy | $2.13K | 7.33B | 0.0159 | 117.35M | $33.89 | 0x479...7a370 |
Apr 1 11:49 AM | Buy | $2.13K | 7.31B | 0.058367 | 61.75K | $0.0179 | 0x479...7a370 |
Apr 1 11:26 AM | Buy | $2.14K | 7.31B | 0.038269 | 6.10M | $1.77 | 0xac4...c929e |
Apr 1 11:26 AM | Buy | $2.14K | 7.31B | 0.059847 | 72.66K | $0.0210 | 0xac4...c929e |
Mar 31 01:23 PM | Buy | $2.06K | 7.31B | 0.039764 | 7.20M | $2.01 | 0xf90...a6518 |
Mar 31 01:23 PM | Buy | $2.06K | 7.30B | 0.058460 | 62.41K | $0.0174 | 0xf90...a6518 |
Mar 31 11:14 AM | Buy | $2.03K | 7.30B | 0.038272 | 6.10M | $1.68 | 0xd6b...c4c1c |
Mar 31 11:14 AM | Buy | $2.03K | 7.30B | 0.041891 | 139.44K | $0.0384 | 0xd6b...c4c1c |
Mar 31 11:12 AM | Buy | $2.03K | 7.30B | 0.021655 | 12.20M | $3.36 | 0x240...1f638 |
Mar 31 11:12 AM | Buy | $2.03K | 7.30B | 0.032360 | 1.74M | $0.4789 | 0x240...1f638 |
Mar 31 02:51 AM | Buy | $2.08K | 7.30B | 0.0235 | 173.02M | $48.81 | 0x034...aab0e |
Mar 31 02:51 AM | Buy | $2.08K | 7.27B | 0.031365 | 1.00M | $0.2832 | 0x034...aab0e |
Mar 31 12:35 AM | Buy | $2.03K | 7.27B | 0.0137 | 100.19M | $27.66 | 0x7b8...a4026 |
Mar 31 12:35 AM | Buy | $2.03K | 7.25B | 0.062849 | 2.09K | $0.035770 | 0x7b8...a4026 |
Mar 30 03:09 PM | Sell | $2.07K | 7.25B | 0.0163 | 117.35M | $33.72 | 0xf28...2907c |
Mar 30 03:09 PM | Buy | $2.07K | 7.27B | 0.042841 | 208.75K | $0.0587 | 0xf28...2907c |
Mar 29 11:54 PM | Buy | $1.98K | 7.27B | 0.022842 | 20.87M | $5.63 | 0xedb...a5d6a |
Mar 29 11:54 PM | Buy | $1.98K | 7.27B | 0.095830 | 4.28 | $0.051155 | 0xedb...a5d6a |
Mar 29 10:15 PM | Sell | $1.99K | 7.27B | 0.021838 | 13.23M | $3.66 | 0xe9a...c57eb |
Mar 29 10:15 PM | Buy | $1.99K | 7.27B | 0.075828 | 428.13 | $0.031160 | 0xe9a...c57eb |
Mar 29 10:08 PM | Sell | $1.99K | 7.27B | 0.022480 | 17.86M | $4.94 | 0xe45...b25ba |
Mar 29 10:08 PM | Buy | $1.99K | 7.28B | 0.055826 | 42.81K | $0.0116 | 0xe45...b25ba |
Mar 29 04:08 PM | Buy | $1.99K | 7.28B | 0.035629 | 4.14M | $1.12 | 0x8cf...5e0de |
Mar 29 04:08 PM | Buy | $1.99K | 7.28B | 0.041970 | 144.70K | $0.0392 | 0x8cf...5e0de |
Mar 28 03:32 PM | Buy | $2.03K | 7.28B | 0.021956 | 14.37M | $3.97 | 0xa7c...d81e2 |
Mar 28 03:32 PM | Buy | $2.03K | 7.27B | 0.041369 | 100.51K | $0.0277 | 0xa7c...d81e2 |
Mar 28 02:12 PM | Buy | $2.02K | 7.27B | 0.021354 | 9.94M | $2.74 | 0x04f...818de |
Mar 28 02:12 PM | Buy | $2.02K | 7.27B | 0.041471 | 107.99K | $0.0298 | 0x04f...818de |