WETH/PHI Pool
The live WETH/PHI price today is $2.09K, with a 24-hour trading volume of $30.90. This pair has changed 0,00% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $30.90
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $30.90
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) PHI (PHI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -14807256574545332 WETH for 1.4049014290177648e+22 PHI
- : -2628878049544336 WETH for 2.493400777069491e+21 PHI
- : -2103506315460 WETH for 1995000000000000000 PHI
- : -1104919499771 WETH for 1047923767161389400 PHI
- : -1287713749817 WETH for 1221288772835958000 PHI
- : 4517769377570896 WETH for -4.2083203839478e+21 PHI
- : -251474489891655260 WETH for 2.373655252489387e+23 PHI
- : -151263130545390940 WETH for 1.416495700025153e+23 PHI
- : -98140441470275100 WETH for 9.14547479032525e+22 PHI
- : 6500000000000 WETH for -5937237787262319000 PHI
WETH / PHI
WETH/PHI Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (PHI) | WETH | PHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 09:39 AM | Sell | $2.09K | 948.79K | 0.0148 | 14.05K | $30.90 | 0x549...3c1fd |
Mar 25 04:01 PM | Sell | $2.16K | 948.47K | 0.022629 | 2.49K | $5.68 | 0x83e...60406 |
Mar 24 02:20 PM | Sell | $2.13K | 948.42K | 0.052104 | 2.00 | $0.024487 | 0x439...5596c |
Mar 24 12:18 PM | Sell | $2.17K | 948.42K | 0.051105 | 1.05 | $0.022393 | 0x36a...311e0 |
Mar 24 11:56 AM | Sell | $2.16K | 948.42K | 0.051288 | 1.22 | $0.022786 | 0xbb3...14f59 |
Mar 22 10:28 PM | Buy | $2.06K | 931.50K | 0.024518 | 4.21K | $9.29 | 0x4fb...55796 |
Mar 22 10:28 PM | Sell | $2.06K | 943.90K | 0.2515 | 237.37K | $517.30 | 0x79e...5db3e |
Mar 22 10:25 PM | Sell | $2.05K | 936.44K | 0.1513 | 141.65K | $309.85 | 0x890...886ad |
Mar 22 10:20 PM | Sell | $2.05K | 931.88K | 0.0981 | 91.45K | $200.74 | 0xd31...20373 |
Mar 22 07:01 AM | Buy | $2.11K | 913.42K | 0.056500 | 5.94 | $0.0137 | 0x7bf...87c21 |
Mar 20 10:24 AM | Sell | $2.13K | 929.61K | 0.0261 | 24.29K | $55.76 | 0x689...9bbe7 |
Mar 20 10:08 AM | Sell | $2.14K | 929.04K | 0.025607 | 5.21K | $11.99 | 0xa78...84b15 |
