SUPERINU/WETH Pool
The live SUPERINU/WETH price today is $0.062149, with a 24-hour trading volume of $50.88. This pair has changed -2.80% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.062149
- 24h Volume
- $50.88
- 24h Buy Volume
- $50.67
- 24h Sell Volume
- $0.2108
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 11
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.80%
Tokens in this pool
SuperInu (SUPERINU) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVRecent Transactions
- : 1.6743851580282017e+23 SUPERINU for -17210377095034 WETH
- : 1.6e+24 SUPERINU for -164461688670587 WETH
- : 1.5156952627247582e+23 SUPERINU for -15579958998217 WETH
- : 1.3838109593643889e+23 SUPERINU for -14224361505235 WETH
- : 2.0000000526849e+26 SUPERINU for -20610598131886636 WETH
- : 1.611040133421e+24 SUPERINU for -166448413801572 WETH
- : -203544568038752800 SUPERINU for 21457116 WETH
- : 2.6419098230396056e+23 SUPERINU for -27296166197967 WETH
- : 9.305379821020862e+24 SUPERINU for -961547305360060 WETH
- : 1.7735903245316397e+25 SUPERINU for -1833324417761566 WETH
SUPERINU / WETH
SUPERINU/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | SUPERINU | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 09:49 PM | Buy | $0.062149 | 0.091039 | 167.44K | 0.041722 | $0.0360 | 0x0a1...b9a4b |
Mar 26 09:48 PM | Buy | $0.062149 | 0.091039 | 1.60M | 0.031645 | $0.3438 | 0xcd0...779bb |
Mar 26 05:10 PM | Buy | $0.062143 | 0.091039 | 151.57K | 0.041558 | $0.0325 | 0x8d4...52bb8 |
Mar 26 04:26 PM | Buy | $0.062145 | 0.091039 | 138.38K | 0.041423 | $0.0297 | 0x00b...9a6fa |
Mar 26 03:49 PM | Buy | $0.062147 | 0.091039 | 200.00M | 0.0206 | $42.93 | 0xdfc...a5dc6 |
Mar 26 03:45 PM | Buy | $0.062155 | 0.091044 | 1.61M | 0.031665 | $0.3471 | 0x666...e100d |
Mar 26 03:40 PM | Sell | $0.062154 | 0.091044 | 0.2035 | 0.0102146 | $0.074385 | 0x55c...6a48e |
Mar 26 01:18 PM | Buy | $0.062171 | 0.091044 | 264.19K | 0.042730 | $0.0573 | 0x25b...7b13d |
Mar 26 12:43 PM | Buy | $0.062164 | 0.091044 | 9.31M | 0.039616 | $2.01 | 0xe1e...18721 |
Mar 26 09:49 AM | Buy | $0.062176 | 0.091044 | 17.74M | 0.021834 | $3.86 | 0x944...e3ac9 |
Mar 26 09:12 AM | Buy | $0.062215 | 0.091045 | 136.83K | 0.041415 | $0.0303 | 0x6b9...bc92d |
Mar 26 09:06 AM | Sell | $0.062213 | 0.091045 | 947.96K | 0.031000 | $0.2098 | 0x99e...62e14 |
Mar 26 09:01 AM | Buy | $0.062211 | 0.091045 | 5.38M | 0.035567 | $1.19 | 0x37c...85d64 |
Mar 25 10:45 PM | Buy | $0.062272 | 0.091045 | 217.48K | 0.042249 | $0.0494 | 0xfb4...3d8fb |
Mar 25 09:09 PM | Buy | $0.062263 | 0.091045 | 6.65M | 0.036880 | $1.51 | 0x088...7e8d8 |
Mar 25 04:14 PM | Sell | $0.062257 | 0.091045 | 1.18M | 0.031249 | $0.2670 | 0x280...561d5 |
Mar 25 03:36 PM | Buy | $0.062258 | 0.091045 | 5.00 | 0.095171 | $0.051129 | 0x723...19368 |
Mar 25 08:11 AM | Sell | $0.062262 | 0.091045 | 946.29K | 0.049985 | $0.2140 | 0xa04...e072e |
Mar 25 12:28 AM | Sell | $0.062252 | 0.091045 | 4.39M | 0.034632 | $0.9884 | 0x337...50fd7 |
Mar 24 11:31 PM | Sell | $0.062256 | 0.091045 | 9.21M | 0.039713 | $2.08 | 0x39b...79722 |