WETH/Stronghold SHx Charactbit Pool
The live WETH/Stronghold SHx Charactbit price today is $2.06K, with a 24-hour trading volume of $6.55. This pair has changed -0.97% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $6.55
- 24h Buy Volume
- $6.20
- 24h Sell Volume
- $0.3477
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.97%
Tokens in this pool
Wrapped Ether (WETH) Stronghold SHx Charactbit (Stronghold SHx Charactbit)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCmsUSD/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -168902381305949 WETH for 2e+23 Stronghold SHx Charactbit
- : 969049282445559 WETH for -1.150567929006769e+24 Stronghold SHx Charactbit
- : 2005265167683661 WETH for -2.4600748911750793e+24 Stronghold SHx Charactbit
- : 995600000000000 WETH for -1.2628594993774623e+24 Stronghold SHx Charactbit
- : 197600000000000 WETH for -2.540335228677531e+23 Stronghold SHx Charactbit
- : 197580000000000 WETH for -2.5514806220041822e+23 Stronghold SHx Charactbit
- : 197600000000000 WETH for -2.5632195229840697e+23 Stronghold SHx Charactbit
- : 197620000000000 WETH for -2.5750395839367192e+23 Stronghold SHx Charactbit
- : 995600000000000 WETH for -1.3151587245709195e+24 Stronghold SHx Charactbit
- : 931953168697129 WETH for -1.258769425747394e+24 Stronghold SHx Charactbit
WETH / Stronghold SHx Charactbit
WETH/Stronghold SHx Charactbit Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (Stronghold SHx Chara...) | WETH | Stronghold SHx Chara... | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:47 AM | Sell | $2.06K | 1.18B | 0.031690 | 200.00K | $0.3475 | 0xce3...d5eec |
Mar 26 08:01 PM | Buy | $2.05K | 1.18B | 0.039691 | 1.15M | $1.98 | 0x644...7b3f9 |
Mar 26 01:21 PM | Buy | $2.08K | 1.20B | 0.022006 | 2.46M | $4.17 | 0x808...9fe40 |
Mar 26 12:33 AM | Buy | $2.17K | 1.26B | 0.039956 | 1.26M | $2.16 | 0x085...a38d3 |
Mar 26 12:33 AM | Buy | $2.17K | 1.29B | 0.031976 | 254.03K | $0.4281 | 0x8be...97e9e |
Mar 26 12:33 AM | Buy | $2.17K | 1.29B | 0.031976 | 255.15K | $0.4280 | 0x559...81183 |
Mar 26 12:33 AM | Buy | $2.17K | 1.30B | 0.031976 | 256.32K | $0.4281 | 0x1d8...0cd90 |
Mar 26 12:33 AM | Buy | $2.17K | 1.30B | 0.031977 | 257.50K | $0.4281 | 0x389...33e0a |
Mar 26 12:32 AM | Buy | $2.17K | 1.31B | 0.039956 | 1.32M | $2.16 | 0xf35...27515 |
Mar 26 12:32 AM | Buy | $2.17K | 1.34B | 0.039320 | 1.26M | $2.02 | 0x089...ced49 |
Mar 26 12:32 AM | Sell | $2.17K | 1.37B | 0.028013 | 10.06M | $17.36 | 0xedf...95894 |
Mar 25 04:09 PM | Sell | $2.16K | 1.14B | 0.022311 | 2.59M | $5.00 | 0xc64...c5ca3 |
Mar 25 01:51 PM | Sell | $2.19K | 1.09B | 0.021277 | 1.38M | $2.79 | 0x3da...512e3 |
Mar 25 01:02 AM | Buy | $2.16K | 1.06B | 0.031974 | 209.35K | $0.4263 | 0xa39...0b9b9 |
Mar 25 01:02 AM | Buy | $2.16K | 1.07B | 0.049780 | 104.05K | $0.2111 | 0xb52...fe575 |
Mar 25 01:02 AM | Buy | $2.16K | 1.07B | 0.031976 | 210.82K | $0.4264 | 0x5f8...5db3d |
Mar 25 01:01 AM | Buy | $2.16K | 1.07B | 0.049731 | 104.16K | $0.2100 | 0xb00...c39ad |
Mar 25 01:01 AM | Buy | $2.16K | 1.07B | 0.031974 | 211.85K | $0.4260 | 0x3a6...5c4bb |
Mar 25 01:01 AM | Buy | $2.16K | 1.08B | 0.049758 | 105.09K | $0.2109 | 0xaa3...c0f78 |
Mar 24 11:17 PM | Buy | $2.15K | 1.08B | 0.031975 | 213.34K | $0.4247 | 0x443...01323 |
