BNKR/HDR Pool
The live BNKR/HDR price today is $0.034777, with a 24-hour trading volume of $0.2561. This pair has changed 2.20% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.034777
- 24h Volume
- $0.2561
- 24h Buy Volume
- $0.0403
- 24h Sell Volume
- $0.2159
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.80%
- 24 Hours
- 2.20%
Tokens in this pool
BankrCoin (BNKR) HenloDolphinRunner (HDR)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading BNKR (BankrCoin)
BNKR/WETH on Aerodrome SlipStreamBNKR/WETH on Uniswap V3BNKR/WETH on Uniswap V3BNKR/USDC on Uniswap V4BNKR/AIXBT on Uniswap V2BNKR/HEIST on SushiSwap V3BNKR/WETH on PancakeSwap V3BNKR/wBLT on AerodromeBNKR/SCOUT on Uniswap V4Recent Transactions
- : -207164658013653830000 BNKR for 4.38284377521175e+23 HDR
- : -210289929133025400000 BNKR for 4.5413502643569327e+23 HDR
- : -42095544350296410000 BNKR for 9.205183947852531e+22 HDR
- : 64054478967965120000 BNKR for -1.4075663132485936e+23 HDR
- : 22078717950361944000 BNKR for -4.83076239053039e+22 HDR
- : 56320631864384430000 BNKR for -1.2274548811854224e+23 HDR
- : -408762020244438600000 BNKR for 9.013763139363749e+23 HDR
- : -206041217497792480000 BNKR for 4.686972797071391e+23 HDR
- : 193081036780088460000 BNKR for -4.421411900552626e+23 HDR
- : 78775228817474060000 BNKR for -1.778977706623578e+23 HDR
BNKR / HDR
BNKR/HDR Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (HDR) | BNKR | HDR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:14 AM | Sell | $0.034777 | 2.12K | 207.16 | 438.28K | $0.0990 | 0x866...35ca1 |
Mar 16 12:57 AM | Sell | $0.034647 | 2.16K | 210.29 | 454.14K | $0.0977 | 0x16c...36859 |
Mar 15 05:24 PM | Sell | $0.034560 | 2.19K | 42.10 | 92.05K | $0.0192 | 0x232...819c9 |
Mar 15 08:32 AM | Buy | $0.034676 | 2.20K | 64.05 | 140.76K | $0.0299 | 0x31f...6d16e |
Mar 15 07:50 AM | Buy | $0.034674 | 2.19K | 22.08 | 48.31K | $0.0103 | 0x347...93da2 |
Mar 15 02:10 AM | Buy | $0.034621 | 2.18K | 56.32 | 122.75K | $0.0260 | 0x93f...7da02 |
Mar 15 01:37 AM | Sell | $0.034653 | 2.21K | 408.76 | 901.38K | $0.1902 | 0xdde...6e626 |
Mar 14 04:53 PM | Sell | $0.034714 | 2.27K | 206.04 | 468.70K | $0.0971 | 0x71a...ed50d |
Mar 14 12:33 PM | Buy | $0.034817 | 2.29K | 193.08 | 442.14K | $0.0930 | 0xe0a...d865c |
Mar 13 10:24 PM | Buy | $0.034794 | 2.26K | 78.78 | 177.90K | $0.0378 | 0xb4d...ecab6 |
Mar 13 03:51 PM | Sell | $0.034878 | 2.30K | 524.74 | 1.21M | $0.2559 | 0x04c...b6b33 |
Mar 11 11:56 PM | Sell | $0.034873 | 2.42K | 451.51 | 1.09M | $0.2200 | 0xb25...097a0 |
Mar 11 12:09 PM | Sell | $0.035031 | 2.51K | 229.76 | 575.59K | $0.1156 | 0x1c0...380dc |
Mar 11 09:17 AM | Sell | $0.035003 | 2.54K | 29.38 | 74.62K | $0.0147 | 0xc2a...6ddda |
Mar 11 08:39 AM | Sell | $0.034986 | 2.54K | 0.056767 | 0.0172 | $0.083374 | 0x250...1b7e9 |
Mar 11 06:39 AM | Sell | $0.034983 | 2.54K | 0.0238 | 60.65 | $0.041188 | 0x9c7...6b5b5 |
Mar 11 05:39 AM | Sell | $0.035027 | 2.54K | 0.0461 | 117.39 | $0.042319 | 0xb50...fff05 |
Mar 11 04:39 AM | Sell | $0.035032 | 2.54K | 0.1430 | 363.73 | $0.047193 | 0x0fe...af2d7 |
Mar 11 03:51 AM | Sell | $0.035023 | 2.56K | 110.63 | 283.17K | $0.0556 | 0x908...1d8a8 |
Mar 11 03:38 AM | Sell | $0.035036 | 2.58K | 0.026714 | 17.29 | $0.053381 | 0x034...af670 |
