USR/WETH Pool
The live USR/WETH price today is $0.1775, with a 24-hour trading volume of $0.0240. This pair has changed -11.04% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1775
- 24h Volume
- $0.0240
- 24h Buy Volume
- $0.025358
- 24h Sell Volume
- $0.0186
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- -11.04%
Tokens in this pool
Resolv USD (USR) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/msETHmsUSD/USDCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading USR (Resolv USD)
USR/USDC on AerodromeUSR/RLP on AerodromeUSR/USDC on Uniswap V4USR/USDC on PancakeSwap V3USR/USDC on Uniswap V4USR/USDT on AerodromeUSR/USDC on Uniswap V3USR/USDC on AerodromeUSR/USDC on Uniswap V4USR/USDC on Uniswap V4Recent Transactions
- : -3543329811082 USR for 316678498 WETH
- : -2818854988210 USR for 251927724 WETH
- : 28446393466574540 USR for -2644436772180 WETH
- : -99509151581140210 USR for 8434543102837 WETH
- : -4068690684910 USR for 302179804 WETH
- : 127479121189311920 USR for -11249507921816 WETH
- : 81002136580524450 USR for -9650452820124 WETH
- : -1522941151943 USR for 206159845 WETH
- : -2768907019395 USR for 374822972 WETH
- : -1295362849822 USR for 175350215 WETH
USR / WETH
USR/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | USR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:12 PM | Sell | $0.1775 | 0.048937 | 0.053544 | 0.093167 | $0.066289 | 0xcd6...27f4f |
Mar 27 02:09 PM | Sell | $0.1774 | 0.048937 | 0.052819 | 0.092520 | $0.065002 | 0xe1f...53a95 |
Mar 26 05:24 PM | Buy | $0.1846 | 0.048937 | 0.0284 | 0.052645 | $0.025252 | 0xb9d...0b941 |
Mar 26 05:15 PM | Sell | $0.1995 | 0.049673 | 0.0995 | 0.058435 | $0.0199 | 0x9b2...8b5d0 |
Mar 26 04:34 PM | Sell | $0.1534 | 0.047427 | 0.054069 | 0.093022 | $0.066241 | 0x843...c5576 |
Mar 26 03:49 PM | Buy | $0.1535 | 0.047427 | 0.1275 | 0.041125 | $0.0196 | 0xc15...3eb25 |
Mar 26 03:41 PM | Buy | $0.2166 | 0.031049 | 0.0810 | 0.059651 | $0.0175 | 0x38a...664aa |
Mar 26 02:40 PM | Sell | $0.2818 | 0.031354 | 0.051523 | 0.092062 | $0.064292 | 0xc3a...7a702 |
Mar 26 02:27 PM | Sell | $0.2814 | 0.031354 | 0.052769 | 0.093749 | $0.067793 | 0xfb7...b85c0 |
Mar 26 02:18 PM | Sell | $0.2814 | 0.031354 | 0.051296 | 0.091754 | $0.063646 | 0x231...00a7d |
Mar 26 01:55 PM | Sell | $0.2823 | 0.031354 | 0.051343 | 0.091818 | $0.063792 | 0x92a...5525e |
Mar 26 12:49 PM | Sell | $0.2805 | 0.031354 | 0.052111 | 0.092858 | $0.065922 | 0xea7...b45ab |
Mar 26 12:46 PM | Sell | $0.2807 | 0.031354 | 0.051213 | 0.091642 | $0.063404 | 0x11b...8fa4c |
Mar 26 11:10 AM | Buy | $0.2812 | 0.031354 | 0.0405 | 0.055882 | $0.0114 | 0x3ee...fe2db |
Mar 26 11:08 AM | Buy | $0.3232 | 0.031559 | 0.0368 | 0.056137 | $0.0119 | 0x812...3a423 |
Mar 26 10:32 AM | Sell | $0.3718 | 0.031788 | 0.0818 | 0.041264 | $0.0304 | 0x759...abbd2 |
Mar 25 10:08 AM | Sell | $0.2913 | 0.031333 | 0.029517 | 0.051249 | $0.022773 | 0x759...484a5 |
Mar 25 12:54 AM | Sell | $0.2793 | 0.031292 | 0.0446 | 0.055373 | $0.0125 | 0xc50...9940b |
Mar 24 08:48 AM | Sell | $0.2422 | 0.031122 | 0.1032 | 0.041000 | $0.0250 | 0xa0d...0a6f4 |
Mar 24 07:20 AM | Buy | $0.1808 | 0.048366 | 0.1332 | 0.041353 | $0.0241 | 0x740...080cf |
