ZORA/zora Pool
The live ZORA/zora price today is $0.0148, with a 24-hour trading volume of $3.07. This pair has changed -1.54% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0148
- 24h Volume
- $3.07
- 24h Buy Volume
- $0.0244
- 24h Sell Volume
- $3.04
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -1.54%
Tokens in this pool
Zora (ZORA) zora (zora)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKWETH/wstETHEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCRecent Transactions
- : 542687284473806800 ZORA for -1.1777452660381732e+21 zora
- : -67781340111311454000 ZORA for 1.4721815825477165e+23 zora
- : 1091333351138991100 ZORA for -2.3726944633977417e+21 zora
- : -136182195421205740000 ZORA for 2.965868079247177e+23 zora
- : 200046910157741760 ZORA for -436518373402216100000 zora
- : -25000000000000000000 ZORA for 5.456479667527701e+22 zora
- : 171871880612871650 ZORA for -375289351350835100000 zora
- : 1.757561212450242e+21 ZORA for -3.752893513508351e+24 zora
- : 106437384749451220 ZORA for -222936334157306430000 zora
- : -13304371379380568000 ZORA for 2.78670417696633e+22 zora
ZORA / zora
ZORA/zora Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (zora) | ZORA | zora | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:59 AM | Buy | $0.0148 | 2.17K | 0.5427 | 1.18K | $0.028008 | 0x36e...4da3d |
Mar 29 02:59 AM | Sell | $0.0148 | 2.17K | 67.78 | 147.22K | $1.00 | 0x36e...4da3d |
Mar 28 05:38 PM | Buy | $0.0150 | 2.17K | 1.09 | 2.37K | $0.0164 | 0x074...4da15 |
Mar 28 05:38 PM | Sell | $0.0150 | 2.17K | 136.18 | 296.59K | $2.04 | 0x074...4da15 |
Mar 28 02:55 AM | Buy | $0.0146 | 2.18K | 0.2000 | 436.52 | $0.022927 | 0x217...21a7e |
Mar 28 02:55 AM | Sell | $0.0146 | 2.18K | 25.00 | 54.56K | $0.3657 | 0x217...21a7e |
Mar 27 09:07 PM | Buy | $0.0148 | 2.18K | 0.1719 | 375.29 | $0.022544 | 0x68e...10233 |
Mar 27 09:07 PM | Buy | $0.0148 | 2.18K | 1.76K | 3.75M | $26.01 | 0x68e...10233 |
Mar 27 12:51 PM | Buy | $0.0149 | 2.09K | 0.1064 | 222.94 | $0.021581 | 0x153...e3f7b |
Mar 27 12:51 PM | Sell | $0.0149 | 2.09K | 13.30 | 27.87K | $0.1976 | 0x153...e3f7b |
Mar 27 04:39 AM | Buy | $0.0153 | 2.10K | 0.1068 | 223.74 | $0.021638 | 0x31b...0958b |
Mar 27 04:39 AM | Sell | $0.0153 | 2.10K | 13.35 | 27.97K | $0.2047 | 0x31b...0958b |
Mar 25 08:17 PM | Buy | $0.0162 | 2.10K | 0.1180 | 247.25 | $0.021917 | 0x1c0...c6402 |
Mar 25 08:17 PM | Sell | $0.0162 | 2.10K | 14.75 | 30.91K | $0.2395 | 0x1c0...c6402 |
Mar 24 02:33 PM | Buy | $0.0160 | 2.10K | 0.022769 | 5.80 | $0.044429 | 0xbe1...5a60b |
Mar 24 02:33 PM | Buy | $0.0160 | 2.10K | 27.69 | 58.03K | $0.4430 | 0xbe1...5a60b |
Mar 24 07:23 AM | Sell | $0.0162 | 2.10K | 1.34 | 2.80K | $0.0217 | 0x851...2ba80 |
Mar 24 12:43 AM | Buy | $0.0167 | 2.10K | 0.0320 | 67.14 | $0.035360 | 0xd51...83bf3 |
Mar 24 12:43 AM | Buy | $0.0167 | 2.10K | 321.41 | 671.44K | $5.38 | 0xd51...83bf3 |
Mar 23 06:50 AM | Buy | $0.0158 | 2.08K | 0.031025 | 0.2134 | $0.051617 | 0x9a8...885d6 |
Mar 23 06:50 AM | Sell | $0.0158 | 2.08K | 0.0128 | 26.68 | $0.032021 | 0x9a8...885d6 |