WETH/AZERO Pool
The live WETH/AZERO price today is $2.06K, with a 24-hour trading volume of $0.8321. This pair has changed 1.04% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $0.8321
- 24h Buy Volume
- $0.3960
- 24h Sell Volume
- $0.4361
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- 1.04%
Tokens in this pool
Wrapped Ether (WETH) AZERO (AZERO)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCmsUSD/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -204837457691285 WETH for 1.5e+22 AZERO
- : 186411431658275 WETH for -1.3379011115622183e+22 AZERO
- : -5462253600553 WETH for 400000000000000000000 AZERO
- : 6494984677309 WETH for -466161808370256050000 AZERO
- : 132118890011347 WETH for -9.482631549948162e+21 AZERO
- : -131892620177001 WETH for 9.65859650939368e+21 AZERO
- : 11427190893194 WETH for -820160130346204700000 AZERO
- : 8638378107798 WETH for -620000675183491000000 AZERO
- : 7902592209162 WETH for -567192095011904750000 AZERO
- : 47339494963474 WETH for -3.3977104842641994e+21 AZERO
WETH / AZERO
WETH/AZERO Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (AZERO) | WETH | AZERO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:40 AM | Sell | $2.06K | 72.50M | 0.032049 | 15.00K | $0.4226 | 0xe19...2a023 |
Mar 27 06:39 AM | Buy | $2.06K | 72.50M | 0.031865 | 13.38K | $0.3847 | 0x866...a5177 |
Mar 27 06:36 AM | Sell | $2.06K | 72.50M | 0.055463 | 400.00 | $0.0113 | 0x215...c1230 |
Mar 26 06:46 PM | Buy | $2.04K | 72.50M | 0.056495 | 466.16 | $0.0133 | 0xe9b...d801a |
Mar 25 07:26 PM | Buy | $2.17K | 72.50M | 0.031322 | 9.48K | $0.2866 | 0x210...b3128 |
Mar 25 07:26 PM | Sell | $2.17K | 72.50M | 0.031319 | 9.66K | $0.2863 | 0xe1a...9dea1 |
Mar 25 07:25 PM | Buy | $2.17K | 72.50M | 0.041143 | 820.16 | $0.0248 | 0x74a...97ee9 |
Mar 25 07:24 PM | Buy | $2.17K | 72.50M | 0.058639 | 620.00 | $0.0187 | 0xd3a...2d581 |
Mar 25 07:23 PM | Buy | $2.17K | 72.50M | 0.057903 | 567.19 | $0.0171 | 0x952...ecaee |
Mar 25 07:23 PM | Buy | $2.17K | 72.50M | 0.044734 | 3.40K | $0.1027 | 0x152...e7aea |
Mar 25 06:51 PM | Buy | $2.17K | 72.50M | 0.051000 | 71.77 | $0.022166 | 0x5e0...077e6 |
Mar 24 01:53 PM | Buy | $2.14K | 72.50M | 0.043200 | 2.30K | $0.0684 | 0x68e...42010 |
Mar 24 01:53 PM | Buy | $2.14K | 72.50M | 0.046597 | 4.73K | $0.1411 | 0xd45...02e2f |
Mar 24 01:53 PM | Sell | $2.14K | 73.23M | 0.031020 | 7.46K | $0.2179 | 0xac9...95ec3 |
Mar 24 01:53 PM | Buy | $2.14K | 72.50M | 0.043399 | 2.44K | $0.0726 | 0x1f0...abd30 |
Mar 24 01:53 PM | Buy | $2.14K | 72.50M | 0.046897 | 4.95K | $0.1473 | 0xad1...0641c |
Mar 24 01:52 PM | Sell | $2.13K | 73.23M | 0.031137 | 8.32K | $0.2426 | 0x516...63c12 |
Mar 22 06:04 PM | Buy | $2.08K | 72.50M | 0.054950 | 355.28 | $0.0103 | 0xb2a...2ef66 |
Mar 22 06:04 PM | Buy | $2.08K | 72.50M | 0.052152 | 154.39 | $0.024467 | 0x8b3...b5f6d |
Mar 22 06:01 PM | Buy | $2.08K | 72.50M | 0.055000 | 358.87 | $0.0104 | 0xe93...67aef |
