WETH/TRN Pool
The live WETH/TRN price today is $2.05K, with a 24-hour trading volume of $2.83. This pair has changed -3.79% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $2.83
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.83
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.79%
Tokens in this pool
Wrapped Ether (WETH) Turan (TRN)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -312636429565952 WETH for 5984730990074753000 TRN
- : -340809504080481 WETH for 6608179470526530000 TRN
- : -352919312617965 WETH for 6937330070377291000 TRN
- : -344701457553111 WETH for 6870379886957995000 TRN
- : 294994736225364 WETH for -5920724270992859000 TRN
- : 256097236161269 WETH for -5083801858169666000 TRN
- : -302976483852288 WETH for 5983961261384453000 TRN
- : -315715442573312 WETH for 6312869753729025000 TRN
- : 294234038302801 WETH for -5921119242408966000 TRN
- : 1215865536534064 WETH for -23746509838692737000 TRN
WETH / TRN
WETH/TRN Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (TRN) | WETH | TRN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:16 PM | Sell | $2.05K | 19.08K | 0.033127 | 5.98 | $0.6400 | 0xb05...d475a |
Mar 26 09:34 AM | Sell | $2.10K | 19.32K | 0.033409 | 6.61 | $0.7145 | 0x6e9...d1895 |
Mar 26 09:34 AM | Sell | $2.10K | 19.58K | 0.033530 | 6.94 | $0.7398 | 0xe35...62465 |
Mar 26 05:45 AM | Sell | $2.13K | 19.85K | 0.033448 | 6.87 | $0.7334 | 0x6de...a0ed6 |
Mar 25 08:29 AM | Buy | $2.18K | 20.13K | 0.032950 | 5.92 | $0.6433 | 0xf20...af298 |
Mar 24 11:27 PM | Buy | $2.16K | 19.89K | 0.032561 | 5.08 | $0.5522 | 0x4e6...04b6b |
Mar 24 05:19 PM | Sell | $2.11K | 19.69K | 0.033030 | 5.98 | $0.6404 | 0x080...6c96f |
Mar 23 03:54 PM | Sell | $2.13K | 19.93K | 0.033158 | 6.31 | $0.6736 | 0xae3...33b35 |
Mar 23 02:01 PM | Buy | $2.18K | 20.18K | 0.032943 | 5.92 | $0.6423 | 0xb16...68246 |
Mar 23 11:16 AM | Buy | $2.17K | 19.95K | 0.021216 | 23.75 | $2.63 | 0x55c...961a2 |
Mar 22 09:24 PM | Sell | $2.03K | 19.01K | 0.035172 | 9.90 | $1.05 | 0xdab...4cfde |
Mar 22 11:28 AM | Sell | $2.08K | 19.40K | 0.032959 | 5.76 | $0.6142 | 0x18b...fd3fa |
Mar 21 11:52 PM | Sell | $2.10K | 19.63K | 0.034370 | 8.63 | $0.9197 | 0x2ba...9cab0 |
Mar 20 10:05 PM | Buy | $2.17K | 19.97K | 0.033380 | 6.72 | $0.7319 | 0x071...12765 |
Mar 20 09:20 AM | Sell | $2.15K | 19.70K | 0.032488 | 4.91 | $0.5345 | 0x2ab...61c06 |
Mar 20 09:19 AM | Sell | $2.15K | 19.90K | 0.032350 | 4.68 | $0.5054 | 0x2fe...e8b83 |
Mar 20 09:19 AM | Sell | $2.15K | 20.09K | 0.032548 | 5.13 | $0.5483 | 0xea5...be019 |
Mar 20 08:12 AM | Sell | $2.17K | 20.29K | 0.035837 | 11.95 | $1.27 | 0xc00...871ca |
Mar 20 08:12 AM | Buy | $2.17K | 20.78K | 0.032941 | 6.09 | $0.6384 | 0x7ea...600f4 |
Mar 20 08:12 AM | Buy | $2.17K | 20.53K | 0.032920 | 5.98 | $0.6339 | 0xf98...7bcb2 |
