SPXC/WETH Pool
The live SPXC/WETH price today is $0.064109, with a 24-hour trading volume of $362.12. This pair has changed -0.40% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.064109
- 24h Volume
- $362.12
- 24h Buy Volume
- $362.12
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.40%
Tokens in this pool
SpaceXCoin (SPXC) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHUSDC/AERORecent Transactions
- : 2.4317496299883666e+25 SPXC for -4578966005086562 WETH
- : 3.812216018197917e+26 SPXC for -72185969318780240 WETH
- : 4.760361716961595e+26 SPXC for -91214279525773950 WETH
- : -1.1646753633238916e+25 SPXC for 2291671229060306 WETH
- : 3.666893301632138e+26 SPXC for -71066560719194740 WETH
- : 4.889181673856e+22 SPXC for -9524096029189 WETH
- : 4.889181673856e+22 SPXC for -9524109046584 WETH
- : 7.092112270604e+22 SPXC for -13815433391796 WETH
- : -2.291075781831874e+25 SPXC for 4552164494950687 WETH
- : 9.423111495520288e+25 SPXC for -18368553855069710 WETH
SPXC / WETH
SPXC/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | SPXC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:21 AM | Buy | $0.064109 | 0.091902 | 24.32M | 0.024579 | $9.99 | 0x0d5...85e30 |
Mar 25 01:19 AM | Buy | $0.064107 | 0.091903 | 381.22M | 0.0722 | $156.54 | 0x695...9c6cb |
Mar 24 08:36 PM | Buy | $0.064125 | 0.091923 | 476.04M | 0.0912 | $196.36 | 0xa0e...b528b |
Mar 24 05:16 AM | Sell | $0.064154 | 0.091949 | 11.65M | 0.022292 | $4.84 | 0x5dd...c5184 |
Mar 23 01:52 PM | Buy | $0.064253 | 0.091948 | 366.69M | 0.0711 | $155.93 | 0x91e...e6c62 |
Mar 22 03:40 PM | Buy | $0.064088 | 0.091968 | 48.89K | 0.059525 | $0.0200 | 0x82a...6a669 |
Mar 22 03:39 PM | Buy | $0.064087 | 0.091968 | 48.89K | 0.059525 | $0.0200 | 0xb02...f1e42 |
Mar 22 03:33 PM | Buy | $0.064092 | 0.091968 | 70.92K | 0.041382 | $0.0290 | 0x72f...60af3 |
Mar 21 09:03 PM | Sell | $0.064240 | 0.091968 | 22.91M | 0.024553 | $9.71 | 0x61e...06588 |
Mar 21 12:02 PM | Buy | $0.064244 | 0.091967 | 94.23M | 0.0184 | $39.98 | 0x3a5...0a0eb |
Mar 21 01:36 AM | Sell | $0.064244 | 0.091972 | 8.91M | 0.021776 | $3.78 | 0x8f9...000ca |
Mar 21 01:34 AM | Sell | $0.064238 | 0.091972 | 45.65M | 0.029083 | $19.34 | 0x9ad...252b4 |
Mar 20 05:56 PM | Sell | $0.064196 | 0.091969 | 16.11M | 0.023204 | $6.76 | 0x474...5a7fb |
Mar 20 04:38 PM | Sell | $0.064197 | 0.091968 | 11.51M | 0.022288 | $4.83 | 0xd4c...37ab5 |
Mar 20 01:21 PM | Sell | $0.064217 | 0.091968 | 2.37B | 0.4554 | $998.78 | 0xd67...f5f16 |
Mar 20 04:58 AM | Buy | $0.063957 | 0.091842 | 367.25K | 0.046697 | $0.1453 | 0xe3a...e7f20 |
Mar 20 04:57 AM | Buy | $0.063957 | 0.091842 | 200.00K | 0.043647 | $0.0791 | 0x782...d1114 |
Mar 19 10:33 PM | Buy | $0.063952 | 0.091842 | 243.90M | 0.0446 | $96.37 | 0x11e...cfde1 |
Mar 18 06:18 PM | Buy | $0.064093 | 0.091855 | 39.93M | 0.027334 | $16.34 | 0x68b...9cc67 |
Mar 18 05:14 PM | Sell | $0.064053 | 0.091857 | 23.88M | 0.024476 | $9.68 | 0x14f...a214b |