TOWNS/WETH Pool
The live TOWNS/WETH price today is $0.023831, with a 24-hour trading volume of $58.14K. This pair has changed 4.80% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.023831
- 24h Volume
- $58.14K
- 24h Buy Volume
- $29.10K
- 24h Sell Volume
- $29.04K
- Liquidity
- No data
- 24h Transactions
- 478
- 24h Buys
- 215
- 24h Sells
- 263
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.85%
- 6 Hours
- 2.46%
- 24 Hours
- 4.80%
Tokens in this pool
Towns (TOWNS) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCOther Pools Trading TOWNS (Towns)
TOWNS/USDC on Aerodrome SlipStreamRecent Transactions
- : -1.696719942953772e+22 TOWNS for 30420000000000000 WETH
- : -1.958416445036313e+22 TOWNS for 35100000000000000 WETH
- : -1.9585685550801797e+22 TOWNS for 35090000000000000 WETH
- : -1.6984846350423937e+22 TOWNS for 30420000000000000 WETH
- : -3.923854152662561e+22 TOWNS for 70240000000000000 WETH
- : -1.0948011392161079e+22 TOWNS for 19588682720299492 WETH
- : 6e+22 TOWNS for -106759848790477010 WETH
- : 6e+22 TOWNS for -106878126194122850 WETH
- : 3.5e+22 TOWNS for -62400272964324104 WETH
- : 2.635e+22 TOWNS for -47005115154281140 WETH
TOWNS / WETH
TOWNS/WETH Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (WETH) | TOWNS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:11 AM | Sell | $0.023831 | 0.051793 | 16.97K | 0.0304 | $64.99 | 0xcfc...40221 |
Mar 24 06:07 AM | Sell | $0.023830 | 0.051793 | 19.58K | 0.0351 | $75.00 | 0xf70...9fbbf |
Mar 24 06:07 AM | Sell | $0.023829 | 0.051792 | 19.59K | 0.0351 | $74.98 | 0xe51...84b91 |
Mar 24 06:06 AM | Sell | $0.023826 | 0.051792 | 16.98K | 0.0304 | $64.97 | 0xd94...bc17c |
Mar 24 06:05 AM | Sell | $0.023821 | 0.051791 | 39.24K | 0.0702 | $149.93 | 0xb50...ab66b |
Mar 24 06:05 AM | Sell | $0.023820 | 0.051790 | 10.95K | 0.0196 | $41.81 | 0x77b...cee1a |
Mar 24 05:43 AM | Buy | $0.023802 | 0.051780 | 60.00K | 0.1068 | $228.08 | 0xc10...9db77 |
Mar 24 05:43 AM | Buy | $0.023806 | 0.051782 | 60.00K | 0.1069 | $228.34 | 0x3d8...736c1 |
Mar 24 05:37 AM | Buy | $0.023803 | 0.051783 | 35.00K | 0.0624 | $133.09 | 0x310...b1736 |
Mar 24 05:37 AM | Buy | $0.023805 | 0.051784 | 26.35K | 0.0470 | $100.25 | 0xaff...4ebaa |
Mar 24 05:37 AM | Sell | $0.023829 | 0.051796 | 259.72 | 0.034663 | $0.9943 | 0x2d0...7f6b1 |
Mar 24 05:35 AM | Buy | $0.023805 | 0.051785 | 26.39K | 0.0471 | $100.38 | 0x5c1...afde6 |
Mar 24 05:34 AM | Buy | $0.023804 | 0.051786 | 35.00K | 0.0625 | $133.13 | 0x852...4bfe4 |
Mar 24 05:34 AM | Buy | $0.023807 | 0.051788 | 43.10K | 0.0770 | $164.04 | 0xb3a...16aaa |
Mar 24 05:34 AM | Buy | $0.023809 | 0.051788 | 7.86K | 0.0141 | $29.94 | 0xacc...da216 |
Mar 24 05:34 AM | Buy | $0.023809 | 0.051789 | 7.63K | 0.0136 | $29.06 | 0x19e...fcbc3 |
Mar 24 05:33 AM | Buy | $0.023810 | 0.051789 | 7.63K | 0.0136 | $29.07 | 0x4c3...d46e9 |
Mar 24 05:33 AM | Buy | $0.023814 | 0.051790 | 59.85K | 0.1071 | $228.22 | 0xa3a...d5812 |
Mar 24 05:32 AM | Buy | $0.023817 | 0.051791 | 291.16 | 0.035214 | $1.11 | 0x6fe...d3dbd |
Mar 24 05:30 AM | Buy | $0.023813 | 0.051791 | 336.79 | 0.036031 | $1.28 | 0x9a0...04db3 |
