ZORA/vwanguard Pool
The live ZORA/vwanguard price today is $0.0138, with a 24-hour trading volume of $43.67. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0138
- 24h Volume
- $43.67
- 24h Buy Volume
- $43.67
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Zora (ZORA) vwanguard (vwanguard)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/WETH on Uniswap V3ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 24799777880934183000 ZORA for -1.4025479144112424e+22 vwanguard
- : 3.131423096613456e+21 ZORA for -1.7579093467183816e+24 vwanguard
- : 7907105718621672 ZORA for -4406372893693481000 vwanguard
- : -34498690663319826000 ZORA for 1.8843925579650229e+22 vwanguard
- : 990496229947718700 ZORA for -552058225046696030000 vwanguard
- : 100390995210038430000 ZORA for -5.594018090854457e+22 vwanguard
- : 23740938414428852000 ZORA for -1.3225160108758132e+22 vwanguard
- : 2.99079628102635e+21 ZORA for -1.6543970390650747e+24 vwanguard
ZORA / vwanguard
ZORA/vwanguard Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (vwanguard) | ZORA | vwanguard | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:42 AM | Buy | $0.0138 | 559.93 | 24.80 | 14.03K | $0.3427 | 0xcd7...b1c3b |
Apr 1 11:42 AM | Buy | $0.0138 | 559.86 | 3.13K | 1.76M | $43.27 | 0xcd7...b1c3b |
Mar 31 05:52 AM | Buy | $0.0143 | 551.69 | 0.027908 | 4.41 | $0.031132 | 0xa5a...6d8e2 |
Mar 31 05:52 AM | Sell | $0.0143 | 551.69 | 34.50 | 18.84K | $0.4935 | 0xa5a...6d8e2 |
Mar 30 02:59 AM | Buy | $0.0147 | 551.78 | 0.9905 | 552.06 | $0.0146 | 0x518...f5f3f |
Mar 30 02:59 AM | Buy | $0.0147 | 551.78 | 100.39 | 55.94K | $1.48 | 0x518...f5f3f |
Mar 26 01:37 AM | Buy | $0.0163 | 551.52 | 23.74 | 13.23K | $0.3878 | 0x210...65cc9 |
Mar 26 01:37 AM | Buy | $0.0163 | 551.46 | 2.99K | 1.65M | $48.86 | 0x210...65cc9 |