WETH/The Network State Pool
The live WETH/The Network State price today is $2.00K, with a 24-hour trading volume of $0.0942. This pair has changed 0.15% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.00K
- 24h Volume
- $0.0942
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0942
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.15%
Tokens in this pool
Wrapped Ether (WETH) The Network State (The Network State)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCmsUSD/USDCWETH/wstETHWETH/cbBTCUSDC/ICNTOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -23854001556822 WETH for 3.6453927477781253e+21 The Network State
- : -23072687193126 WETH for 3.4957186727606207e+21 The Network State
- : 26782028120473 WETH for -3.9794847844335595e+21 The Network State
- : -26435692790923 WETH for 4.007835913410053e+21 The Network State
- : -26626115836344 WETH for 3.997706106009362e+21 The Network State
- : -25777299272780 WETH for 3.833508052180321e+21 The Network State
- : -47108829883390 WETH for 6.914102581771706e+21 The Network State
- : -13771915417308 WETH for 1.99922887112614e+21 The Network State
- : -26021088320904 WETH for 3.750587546269876e+21 The Network State
- : 82898304356669 WETH for -1.182973586163409e+22 The Network State
WETH / The Network State
WETH/The Network State Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (The Network State) | WETH | The Network State | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 08:55 AM | Sell | $2.00K | 151.96M | 0.042386 | 3.65K | $0.0478 | 0x7ab...aa354 |
Mar 29 07:04 AM | Sell | $2.00K | 150.63M | 0.042308 | 3.50K | $0.0461 | 0xa71...eba6a |
Mar 28 02:10 PM | Buy | $2.02K | 149.36M | 0.042679 | 3.98K | $0.0542 | 0x85d...09fc0 |
Mar 28 06:01 AM | Sell | $1.99K | 150.82M | 0.042644 | 4.01K | $0.0527 | 0xf4a...20e9c |
Mar 28 01:17 AM | Sell | $1.99K | 149.36M | 0.042663 | 4.00K | $0.0529 | 0x23f...cb6cb |
Mar 24 12:13 PM | Sell | $2.17K | 147.92M | 0.042578 | 3.83K | $0.0559 | 0x127...4970d |
Mar 24 01:10 AM | Sell | $2.14K | 146.54M | 0.044711 | 6.91K | $0.1009 | 0x434...b63d1 |
Mar 24 01:07 AM | Sell | $2.14K | 144.07M | 0.041378 | 2.00K | $0.0295 | 0x418...b500a |
Mar 24 01:06 AM | Sell | $2.14K | 143.36M | 0.042603 | 3.75K | $0.0557 | 0xb3f...496d9 |
Mar 24 12:42 AM | Buy | $2.14K | 142.03M | 0.048290 | 11.83K | $0.1776 | 0x8ca...02df5 |
Mar 23 11:35 AM | Sell | $2.17K | 146.29M | 0.044771 | 6.99K | $0.1035 | 0x2b7...6c298 |